EDF
Virtus Stone Harbor Emerging Markets Income Fund
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:54 PM EDT
4.94USD+1.856%(+0.09)67,581
EDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8600 | 4.9699 | 4.8600 | 4.9400 | +1.856% | 67,581 | 0.000% |
| 2026-10-01 | 4.9800 | 4.9800 | 4.8000 | 4.8500 | -2.610% | 260,307 | +1.856% |
| 2026-09-30 | 5.0100 | 5.0445 | 4.9800 | 4.9800 | -0.797% | 61,013 | -0.803% |
| 2026-09-29 | 5.0200 | 5.1000 | 4.9641 | 5.0200 | +0.803% | 124,074 | -1.594% |
| 2026-09-28 | 5.0200 | 5.1100 | 4.9700 | 4.9800 | -1.386% | 114,694 | -0.803% |
| 2026-09-25 | 5.0900 | 5.1100 | 5.0300 | 5.0500 | 0.000% | 122,259 | -2.178% |
| 2026-09-24 | 5.2100 | 5.2300 | 5.0300 | 5.0500 | -3.442% | 145,093 | -2.178% |
| 2026-09-23 | 5.3200 | 5.3300 | 5.2000 | 5.2300 | -2.607% | 128,547 | -5.545% |
| 2026-09-22 | 5.3400 | 5.4000 | 5.3167 | 5.3700 | +0.562% | 173,659 | -8.007% |
| 2026-09-21 | 5.3000 | 5.3704 | 5.2800 | 5.3400 | -0.373% | 129,423 | -7.491% |
| 2026-09-18 | 5.3000 | 5.3600 | 5.2600 | 5.3600 | +1.132% | 51,518 | -7.836% |
| 2026-09-17 | 5.2600 | 5.3300 | 5.2500 | 5.3000 | +1.338% | 185,344 | -6.792% |
| 2026-09-16 | 5.2200 | 5.3500 | 5.2200 | 5.2300 | +0.192% | 179,191 | -5.545% |
| 2026-09-15 | 5.2800 | 5.3200 | 5.2200 | 5.2200 | -1.880% | 197,213 | -5.364% |
| 2026-09-14 | 5.3200 | 5.3800 | 5.2600 | 5.3200 | -1.845% | 238,432 | -7.143% |
| 2026-09-11 | 5.4000 | 5.4600 | 5.3700 | 5.4200 | +0.931% | 149,694 | -8.856% |
| 2026-09-10 | 5.4000 | 5.4191 | 5.3200 | 5.3700 | -0.556% | 206,906 | -8.007% |
| 2026-09-09 | 5.3900 | 5.4400 | 5.3600 | 5.4000 | -0.552% | 146,605 | -8.519% |
| 2026-09-08 | 5.3300 | 5.5000 | 5.3300 | 5.4300 | +2.260% | 266,798 | -9.024% |
| 2026-09-04 | 5.2500 | 5.3100 | 5.2500 | 5.3100 | +1.143% | 84,944 | -6.968% |
| 2026-09-03 | 5.2500 | 5.2600 | 5.2019 | 5.2500 | +0.382% | 79,757 | -5.905% |
| 2026-09-02 | 5.2200 | 5.2400 | 5.2000 | 5.2300 | 0.000% | 44,938 | -5.545% |
| 2026-09-01 | 5.2200 | 5.2400 | 5.1900 | 5.2300 | -0.191% | 52,068 | -5.545% |
| 2026-08-31 | 5.2500 | 5.2500 | 5.2100 | 5.2400 | -0.190% | 114,856 | -5.725% |
| 2026-08-28 | 5.2400 | 5.2700 | 5.2000 | 5.2500 | +1.156% | 95,067 | -5.905% |
| 2026-08-27 | 5.1900 | 5.2000 | 5.1700 | 5.1900 | +0.581% | 67,437 | -4.817% |
| 2026-08-26 | 5.1900 | 5.1900 | 5.1200 | 5.1600 | -0.386% | 93,967 | -4.264% |
| 2026-08-25 | 5.1500 | 5.1900 | 5.1400 | 5.1800 | +1.370% | 57,119 | -4.633% |
| 2026-08-24 | 5.0400 | 5.1300 | 5.0400 | 5.1100 | +0.988% | 64,894 | -3.327% |
| 2026-08-21 | 5.0700 | 5.0962 | 5.0200 | 5.0600 | -0.589% | 119,337 | -2.372% |
| 2026-08-20 | 5.1000 | 5.2128 | 5.0600 | 5.0900 | -0.625% | 164,697 | -2.947% |
| 2026-08-19 | 5.1700 | 5.1844 | 5.1100 | 5.1220 | -1.120% | 61,614 | -3.553% |
| 2026-08-18 | 5.2000 | 5.2000 | 5.1601 | 5.1800 | -0.193% | 76,001 | -4.633% |
| 2026-08-17 | 5.2100 | 5.2229 | 5.1800 | 5.1900 | -0.384% | 47,102 | -4.817% |
| 2026-08-14 | 5.2200 | 5.2685 | 5.1800 | 5.2100 | -1.139% | 64,564 | -5.182% |
| 2026-08-13 | 5.2300 | 5.2700 | 5.2000 | 5.2700 | -0.566% | 60,162 | -6.262% |
| 2026-08-12 | 5.3000 | 5.3300 | 5.2900 | 5.3000 | 0.000% | 52,197 | -6.792% |
| 2026-08-11 | 5.3000 | 5.3101 | 5.2400 | 5.3000 | +0.189% | 113,699 | -6.792% |
| 2026-08-10 | 5.3200 | 5.3200 | 5.2600 | 5.2900 | -0.750% | 78,044 | -6.616% |
| 2026-08-07 | 5.2400 | 5.4000 | 5.1800 | 5.3300 | +1.741% | 162,263 | -7.317% |
| 2026-08-06 | 5.2400 | 5.2800 | 5.2388 | 5.2388 | +0.553% | 137,230 | -5.704% |
| 2026-08-05 | 5.2400 | 5.2400 | 5.1800 | 5.2100 | +0.192% | 86,717 | -5.182% |
| 2026-08-04 | 5.2500 | 5.2600 | 5.1800 | 5.2000 | -0.192% | 155,372 | -5.000% |
| 2026-08-03 | 5.1900 | 5.2500 | 5.1500 | 5.2100 | +0.192% | 183,746 | -5.182% |
| 2026-07-31 | 5.1700 | 5.2100 | 5.1423 | 5.2000 | +1.523% | 49,063 | -5.000% |
| 2026-07-30 | 5.2200 | 5.2203 | 5.1100 | 5.1220 | -0.156% | 113,639 | -3.553% |
| 2026-07-29 | 5.2000 | 5.2200 | 5.0500 | 5.1300 | -1.156% | 95,127 | -3.704% |
| 2026-07-28 | 5.1600 | 5.2100 | 5.1401 | 5.1900 | 0.000% | 45,445 | -4.817% |
| 2026-07-27 | 5.1700 | 5.2000 | 5.1301 | 5.1900 | +1.566% | 59,452 | -4.817% |
| 2026-07-24 | 5.1000 | 5.1500 | 5.0800 | 5.1100 | +0.196% | 53,047 | -3.327% |
| 2026-07-23 | 5.1900 | 5.2098 | 5.0750 | 5.1000 | -2.111% | 94,669 | -3.137% |
| 2026-07-22 | 5.2000 | 5.2400 | 5.1401 | 5.2100 | -0.762% | 65,569 | -5.182% |
| 2026-07-21 | 5.2000 | 5.2500 | 5.1801 | 5.2500 | +1.547% | 121,024 | -5.905% |
| 2026-07-20 | 5.1600 | 5.2000 | 5.1000 | 5.1700 | +0.780% | 116,037 | -4.449% |
| 2026-07-17 | 5.2300 | 5.2999 | 5.0821 | 5.1300 | -2.657% | 245,615 | -3.704% |
| 2026-07-16 | 5.2600 | 5.3350 | 5.2300 | 5.2700 | +0.381% | 90,955 | -6.262% |
| 2026-07-15 | 5.2800 | 5.3344 | 5.2300 | 5.2500 | -0.568% | 121,179 | -5.905% |
| 2026-07-14 | 5.4300 | 5.4665 | 5.2700 | 5.2800 | -2.403% | 333,606 | -6.439% |
| 2026-07-13 | 5.4800 | 5.4800 | 5.4100 | 5.4100 | -2.523% | 225,311 | -8.688% |
| 2026-07-10 | 5.5600 | 5.5700 | 5.5200 | 5.5500 | -0.180% | 107,894 | -10.991% |
| 2026-07-09 | 5.6000 | 5.6100 | 5.5500 | 5.5600 | -1.068% | 107,646 | -11.151% |
| 2026-07-08 | 5.6300 | 5.6300 | 5.5600 | 5.6200 | -0.178% | 131,267 | -12.100% |
| 2026-07-07 | 5.5500 | 5.6400 | 5.5400 | 5.6300 | +1.625% | 148,637 | -12.256% |
| 2026-07-06 | 5.5700 | 5.6100 | 5.5000 | 5.5400 | +0.181% | 200,807 | -10.830% |
| 2026-07-02 | 5.6200 | 5.6200 | 5.5300 | 5.5300 | -1.601% | 179,462 | -10.669% |
| 2026-07-01 | 5.5900 | 5.6394 | 5.5500 | 5.6200 | +0.717% | 113,349 | -12.100% |
| 2026-06-30 | 5.5900 | 5.6100 | 5.5300 | 5.5800 | -0.179% | 148,428 | -11.470% |
| 2026-06-29 | 5.5700 | 5.6100 | 5.5100 | 5.5900 | +1.636% | 168,558 | -11.628% |
| 2026-06-26 | 5.5300 | 5.5400 | 5.4800 | 5.5000 | -0.362% | 148,153 | -10.182% |
| 2026-06-25 | 5.5300 | 5.5500 | 5.4706 | 5.5200 | +0.181% | 118,358 | -10.507% |
| 2026-06-24 | 5.5700 | 5.6142 | 5.4600 | 5.5100 | -0.542% | 131,529 | -10.345% |
| 2026-06-23 | 5.5900 | 5.6201 | 5.5200 | 5.5400 | -1.423% | 161,408 | -10.830% |
| 2026-06-22 | 5.6400 | 5.6656 | 5.5700 | 5.6200 | -0.707% | 175,924 | -12.100% |
| 2026-06-18 | 5.5700 | 5.6600 | 5.5300 | 5.6600 | +2.909% | 182,240 | -12.721% |
| 2026-06-17 | 5.5900 | 5.6000 | 5.5000 | 5.5000 | -1.257% | 178,275 | -10.182% |
| 2026-06-16 | 5.5400 | 5.6000 | 5.5200 | 5.5700 | +0.360% | 159,737 | -11.311% |
| 2026-06-15 | 5.6000 | 5.6200 | 5.5400 | 5.5500 | -1.246% | 157,619 | -10.991% |
| 2026-06-12 | 5.5700 | 5.6400 | 5.5300 | 5.6200 | +0.717% | 248,596 | -12.100% |
| 2026-06-11 | 5.4800 | 5.5800 | 5.4500 | 5.5800 | +2.198% | 237,169 | -11.470% |
| 2026-06-10 | 5.4600 | 5.4999 | 5.4400 | 5.4600 | -0.183% | 144,996 | -9.524% |
| 2026-06-09 | 5.4300 | 5.5000 | 5.4100 | 5.4700 | +1.109% | 203,588 | -9.689% |
| 2026-06-08 | 5.3500 | 5.4500 | 5.3206 | 5.4100 | +1.501% | 246,249 | -8.688% |
| 2026-06-05 | 5.3500 | 5.3500 | 5.3000 | 5.3300 | -0.374% | 217,935 | -7.317% |
| 2026-06-04 | 5.3800 | 5.4000 | 5.3300 | 5.3500 | -0.187% | 68,922 | -7.664% |
| 2026-06-03 | 5.4000 | 5.4197 | 5.3400 | 5.3600 | -0.557% | 98,808 | -7.836% |
| 2026-06-02 | 5.3900 | 5.4050 | 5.3750 | 5.3900 | -0.185% | 154,928 | -8.349% |
| 2026-06-01 | 5.4100 | 5.4200 | 5.3700 | 5.4000 | 0.000% | 114,881 | -8.519% |
| 2026-05-29 | 5.4200 | 5.4200 | 5.3400 | 5.4000 | -0.369% | 105,630 | -8.519% |
| 2026-05-28 | 5.3800 | 5.4500 | 5.3500 | 5.4200 | +0.931% | 300,037 | -8.856% |
| 2026-05-27 | 5.3000 | 5.3700 | 5.2900 | 5.3700 | +1.512% | 139,698 | -8.007% |
| 2026-05-26 | 5.3100 | 5.3500 | 5.2600 | 5.2900 | +0.380% | 177,939 | -6.616% |
| 2026-05-22 | 5.2800 | 5.3100 | 5.2400 | 5.2700 | 0.000% | 181,809 | -6.262% |
| 2026-05-21 | 5.3100 | 5.3100 | 5.2533 | 5.2700 | -1.126% | 175,193 | -6.262% |
| 2026-05-20 | 5.2000 | 5.3400 | 5.1700 | 5.3300 | +3.095% | 205,067 | -7.317% |
| 2026-05-19 | 5.1800 | 5.2000 | 5.1500 | 5.1700 | -0.577% | 97,347 | -4.449% |
| 2026-05-18 | 5.2500 | 5.2600 | 5.1900 | 5.2000 | -0.383% | 74,606 | -5.000% |
| 2026-05-15 | 5.3000 | 5.3000 | 5.2000 | 5.2200 | -1.880% | 113,788 | -5.364% |
| 2026-05-14 | 5.3500 | 5.3500 | 5.2800 | 5.3200 | -0.375% | 209,519 | -7.143% |
| 2026-05-13 | 5.3200 | 5.3400 | 5.2800 | 5.3400 | +0.565% | 126,547 | -7.491% |
| 2026-05-12 | 5.3200 | 5.3298 | 5.2700 | 5.3100 | 0.000% | 195,562 | -6.968% |
| 2026-05-11 | 5.2800 | 5.3350 | 5.2600 | 5.3100 | -0.562% | 197,261 | -6.968% |
| 2026-05-08 | 5.2800 | 5.3400 | 5.2600 | 5.3400 | +1.328% | 258,231 | -7.491% |
| 2026-05-07 | 5.2000 | 5.3000 | 5.2000 | 5.2700 | +1.346% | 189,067 | -6.262% |
| 2026-05-06 | 5.2600 | 5.2600 | 5.1800 | 5.2000 | -0.763% | 164,673 | -5.000% |
| 2026-05-05 | 5.2100 | 5.2400 | 5.2000 | 5.2400 | +0.963% | 129,234 | -5.725% |
| 2026-05-04 | 5.2100 | 5.2200 | 5.1600 | 5.1900 | -0.384% | 107,374 | -4.817% |
| 2026-05-01 | 5.2000 | 5.2200 | 5.1700 | 5.2100 | +0.192% | 97,858 | -5.182% |
| 2026-04-30 | 5.2000 | 5.2000 | 5.1400 | 5.2000 | 0.000% | 162,680 | -5.000% |
| 2026-04-29 | 5.1000 | 5.2000 | 5.0700 | 5.2000 | +2.161% | 204,394 | -5.000% |
| 2026-04-28 | 5.1000 | 5.1000 | 5.0800 | 5.0900 | -0.196% | 72,660 | -2.947% |
| 2026-04-27 | 5.1000 | 5.1100 | 5.0700 | 5.1000 | 0.000% | 163,041 | -3.137% |
| 2026-04-24 | 5.1400 | 5.1499 | 5.0700 | 5.1000 | -0.391% | 125,099 | -3.137% |
| 2026-04-23 | 5.1500 | 5.1500 | 5.1000 | 5.1200 | -0.967% | 98,830 | -3.516% |
| 2026-04-22 | 5.1500 | 5.1700 | 5.1300 | 5.1700 | +0.780% | 89,923 | -4.449% |
| 2026-04-21 | 5.1800 | 5.1900 | 5.1000 | 5.1300 | -0.388% | 143,198 | -3.704% |
| 2026-04-20 | 5.1300 | 5.1500 | 5.0900 | 5.1500 | +0.390% | 90,859 | -4.078% |
| 2026-04-17 | 5.0700 | 5.1300 | 5.0600 | 5.1300 | +1.383% | 150,496 | -3.704% |
| 2026-04-16 | 5.1000 | 5.1000 | 5.0300 | 5.0600 | 0.000% | 123,744 | -2.372% |
| 2026-04-15 | 5.0800 | 5.1000 | 5.0500 | 5.0600 | +0.198% | 157,186 | -2.372% |
| 2026-04-14 | 5.0500 | 5.0600 | 5.0000 | 5.0500 | +0.398% | 286,661 | -2.178% |
| 2026-04-13 | 5.0600 | 5.0800 | 5.0050 | 5.0300 | -1.566% | 148,592 | -1.789% |
| 2026-04-10 | 5.1700 | 5.1900 | 5.1000 | 5.1100 | -1.161% | 170,004 | -3.327% |
| 2026-04-09 | 5.1600 | 5.2000 | 5.1401 | 5.1700 | -0.385% | 180,457 | -4.449% |
| 2026-04-08 | 5.1800 | 5.2000 | 5.1400 | 5.1900 | +1.965% | 193,179 | -4.817% |
| 2026-04-07 | 4.9800 | 5.0900 | 4.9561 | 5.0900 | +2.414% | 230,470 | -2.947% |
| 2026-04-06 | 4.9300 | 4.9700 | 4.9100 | 4.9700 | +1.016% | 154,257 | -0.604% |
| 2026-04-02 | 4.8800 | 4.9300 | 4.8301 | 4.9200 | 0.000% | 159,255 | +0.407% |
| 2026-04-01 | 4.8100 | 4.9200 | 4.8100 | 4.9200 | +2.929% | 269,914 | +0.407% |
| 2026-03-31 | 4.8700 | 5.0000 | 4.7600 | 4.7800 | -0.417% | 668,748 | +3.347% |
| 2026-03-30 | 4.8700 | 4.9700 | 4.7801 | 4.8000 | -0.826% | 215,475 | +2.917% |
| 2026-03-27 | 4.9500 | 4.9800 | 4.8350 | 4.8400 | -2.616% | 314,371 | +2.066% |
| 2026-03-26 | 5.0000 | 5.0500 | 4.9500 | 4.9700 | -0.501% | 167,809 | -0.604% |
| 2026-03-25 | 5.0500 | 5.0800 | 4.9900 | 4.9950 | -0.299% | 123,611 | -1.101% |
| 2026-03-24 | 5.0300 | 5.1100 | 5.0050 | 5.0100 | -0.595% | 143,692 | -1.397% |
| 2026-03-23 | 5.0500 | 5.0550 | 5.0101 | 5.0400 | +0.800% | 132,200 | -1.984% |
| 2026-03-20 | 5.0800 | 5.0800 | 4.9800 | 5.0000 | -1.575% | 132,749 | -1.200% |
| 2026-03-19 | 5.0900 | 5.1000 | 5.0500 | 5.0800 | -0.781% | 130,964 | -2.756% |
| 2026-03-18 | 5.1600 | 5.1600 | 5.1100 | 5.1200 | -0.775% | 115,790 | -3.516% |
| 2026-03-17 | 5.1700 | 5.1700 | 5.1300 | 5.1600 | -0.193% | 357,109 | -4.264% |
| 2026-03-16 | 5.1500 | 5.1700 | 5.1200 | 5.1700 | 0.000% | 309,829 | -4.449% |
| 2026-03-13 | 5.0900 | 5.1800 | 5.0850 | 5.1700 | +2.174% | 367,684 | -4.449% |
| 2026-03-12 | 5.0800 | 5.1000 | 5.0000 | 5.0600 | -2.128% | 274,220 | -2.372% |
| 2026-03-11 | 5.1300 | 5.1700 | 5.0500 | 5.1700 | +1.174% | 204,826 | -4.449% |
| 2026-03-10 | 5.0500 | 5.1100 | 5.0100 | 5.1100 | +2.200% | 321,150 | -3.327% |
| 2026-03-09 | 4.9700 | 5.0000 | 4.8700 | 5.0000 | 0.000% | 302,622 | -1.200% |
| 2026-03-06 | 5.0300 | 5.0300 | 4.9700 | 5.0000 | -0.794% | 181,587 | -1.200% |
| 2026-03-05 | 5.0800 | 5.0950 | 4.9750 | 5.0400 | -0.395% | 379,915 | -1.984% |
| 2026-03-04 | 5.0600 | 5.1000 | 5.0500 | 5.0600 | -0.197% | 212,978 | -2.372% |
| 2026-03-03 | 5.0100 | 5.0800 | 4.9600 | 5.0700 | +0.896% | 508,210 | -2.564% |
| 2026-03-02 | 5.0900 | 5.1000 | 5.0100 | 5.0250 | -1.471% | 208,966 | -1.692% |
| 2026-02-27 | 5.0900 | 5.1112 | 5.0000 | 5.1000 | +0.394% | 256,889 | -3.137% |
| 2026-02-26 | 5.1600 | 5.1900 | 5.0500 | 5.0800 | -1.167% | 261,893 | -2.756% |
| 2026-02-25 | 5.1400 | 5.1600 | 5.0800 | 5.1400 | -0.194% | 193,311 | -3.891% |
| 2026-02-24 | 5.1300 | 5.1500 | 5.0800 | 5.1500 | +0.980% | 174,997 | -4.078% |
| 2026-02-23 | 5.1500 | 5.1839 | 5.1000 | 5.1000 | -0.971% | 204,802 | -3.137% |
| 2026-02-20 | 5.2500 | 5.2600 | 5.1300 | 5.1500 | -1.905% | 279,148 | -4.078% |
| 2026-02-19 | 5.3300 | 5.3300 | 5.2050 | 5.2500 | -1.685% | 516,102 | -5.905% |
| 2026-02-18 | 5.2700 | 5.3400 | 5.2600 | 5.3400 | +1.908% | 574,220 | -7.491% |
| 2026-02-17 | 5.1200 | 5.2857 | 5.0800 | 5.2400 | +2.745% | 978,877 | -5.725% |
| 2026-02-13 | 5.0900 | 5.1171 | 5.0650 | 5.1000 | +0.196% | 224,043 | -3.137% |
| 2026-02-12 | 5.1000 | 5.1200 | 5.0800 | 5.0900 | -1.357% | 122,632 | -2.947% |
| 2026-02-11 | 5.1700 | 5.1700 | 5.1440 | 5.1600 | -0.193% | 247,586 | -4.264% |
| 2026-02-10 | 5.1200 | 5.1700 | 5.1100 | 5.1700 | +1.174% | 351,151 | -4.449% |
| 2026-02-09 | 5.0500 | 5.1100 | 5.0100 | 5.1100 | +1.188% | 312,282 | -3.327% |
| 2026-02-06 | 5.0500 | 5.0600 | 5.0000 | 5.0500 | 0.000% | 202,885 | -2.178% |
| 2026-02-05 | 4.9900 | 5.0600 | 4.9800 | 5.0500 | +1.000% | 307,326 | -2.178% |
| 2026-02-04 | 4.9900 | 5.0100 | 4.9850 | 5.0000 | +0.200% | 161,086 | -1.200% |
| 2026-02-03 | 4.9600 | 4.9900 | 4.9400 | 4.9900 | +0.808% | 107,283 | -1.002% |
| 2026-02-02 | 4.9700 | 5.0099 | 4.9350 | 4.9500 | -1.000% | 258,801 | -0.202% |
| 2026-01-30 | 5.0000 | 5.0400 | 5.0000 | 5.0000 | -0.596% | 169,030 | -1.200% |
| 2026-01-29 | 5.0000 | 5.0400 | 4.9700 | 5.0300 | +0.600% | 282,948 | -1.789% |
| 2026-01-28 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +1.010% | 177,826 | -1.200% |
| 2026-01-27 | 4.9300 | 4.9500 | 4.9250 | 4.9500 | +0.815% | 143,999 | -0.202% |
| 2026-01-26 | 4.9400 | 4.9463 | 4.9100 | 4.9100 | -0.607% | 106,470 | +0.611% |
| 2026-01-23 | 4.9100 | 4.9400 | 4.8939 | 4.9400 | +0.407% | 126,317 | 0.000% |
| 2026-01-22 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | +1.027% | 66,757 | +0.407% |
| 2026-01-21 | 4.8600 | 4.9000 | 4.8501 | 4.8700 | +0.620% | 101,506 | +1.437% |
| 2026-01-20 | 4.9000 | 4.9000 | 4.8400 | 4.8400 | -1.426% | 145,212 | +2.066% |
| 2026-01-16 | 4.8700 | 4.9100 | 4.8700 | 4.9100 | +1.029% | 233,645 | +0.611% |
| 2026-01-15 | 4.9000 | 4.9300 | 4.8500 | 4.8600 | -1.018% | 249,647 | +1.646% |
| 2026-01-14 | 4.8900 | 4.9300 | 4.8900 | 4.9100 | +0.409% | 148,758 | +0.611% |
| 2026-01-13 | 4.8700 | 4.9100 | 4.8600 | 4.8900 | +0.411% | 158,933 | +1.022% |
| 2026-01-12 | 4.8600 | 4.8800 | 4.8500 | 4.8700 | -1.417% | 179,406 | +1.437% |
| 2026-01-09 | 4.9200 | 4.9600 | 4.9200 | 4.9400 | +0.203% | 214,364 | 0.000% |
| 2026-01-08 | 4.9700 | 4.9804 | 4.9100 | 4.9300 | -1.004% | 161,879 | +0.203% |
| 2026-01-07 | 5.0400 | 5.0400 | 4.9500 | 4.9800 | -0.797% | 203,188 | -0.803% |
| 2026-01-06 | 5.0000 | 5.0300 | 4.9900 | 5.0200 | +0.400% | 187,768 | -1.594% |
| 2026-01-05 | 4.9900 | 5.0100 | 4.9700 | 5.0000 | +0.402% | 206,467 | -1.200% |
| 2026-01-02 | 4.9700 | 4.9900 | 4.9554 | 4.9800 | +0.201% | 133,724 | -0.803% |
| 2025-12-31 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | +0.202% | 113,371 | -0.604% |
| 2025-12-30 | 4.9000 | 4.9700 | 4.9000 | 4.9600 | +1.224% | 163,845 | -0.403% |
| 2025-12-29 | 4.8900 | 4.9400 | 4.8608 | 4.9000 | +0.410% | 159,296 | +0.816% |
| 2025-12-26 | 4.8800 | 4.9000 | 4.8601 | 4.8800 | +0.205% | 68,825 | +1.230% |
| 2025-12-24 | 4.8500 | 4.8722 | 4.8500 | 4.8700 | +0.620% | 55,291 | +1.437% |
| 2025-12-23 | 4.8100 | 4.8400 | 4.7920 | 4.8400 | +0.624% | 68,915 | +2.066% |
| 2025-12-22 | 4.7800 | 4.8100 | 4.7718 | 4.8100 | +0.628% | 122,473 | +2.703% |
| 2025-12-19 | 4.7800 | 4.8400 | 4.7729 | 4.7800 | -1.035% | 164,748 | +3.347% |
| 2025-12-18 | 4.7900 | 4.8400 | 4.7790 | 4.8300 | +0.835% | 130,657 | +2.277% |
| 2025-12-17 | 4.8000 | 4.8100 | 4.7900 | 4.7900 | -0.416% | 47,409 | +3.132% |
| 2025-12-16 | 4.7600 | 4.8200 | 4.7600 | 4.8100 | +1.263% | 108,970 | +2.703% |
| 2025-12-15 | 4.7500 | 4.8100 | 4.7500 | 4.7500 | -0.419% | 172,503 | +4.000% |
| 2025-12-12 | 4.8000 | 4.8200 | 4.7200 | 4.7700 | -0.418% | 187,970 | +3.564% |
| 2025-12-11 | 4.7700 | 4.7999 | 4.7600 | 4.7900 | -1.440% | 144,600 | +3.132% |
| 2025-12-10 | 4.8300 | 4.9000 | 4.8300 | 4.8600 | +0.621% | 132,136 | +1.646% |
| 2025-12-09 | 4.8400 | 4.8600 | 4.8300 | 4.8300 | 0.000% | 98,354 | +2.277% |
| 2025-12-08 | 4.8500 | 4.8665 | 4.8300 | 4.8300 | -0.821% | 131,622 | +2.277% |
| 2025-12-05 | 4.8700 | 4.9200 | 4.8700 | 4.8700 | -0.409% | 144,002 | +1.437% |
| 2025-12-04 | 4.9000 | 4.9235 | 4.8700 | 4.8900 | -0.407% | 119,904 | +1.022% |
| 2025-12-03 | 4.9000 | 4.9500 | 4.9000 | 4.9100 | 0.000% | 124,115 | +0.611% |
| 2025-12-02 | 4.9200 | 4.9400 | 4.9000 | 4.9100 | +0.204% | 89,767 | +0.611% |
| 2025-12-01 | 4.9000 | 4.9353 | 4.8800 | 4.9000 | -0.407% | 143,750 | +0.816% |
| 2025-11-28 | 4.9100 | 4.9200 | 4.8844 | 4.9200 | +0.613% | 69,499 | +0.407% |
| 2025-11-26 | 4.8900 | 4.9104 | 4.8600 | 4.8900 | +0.205% | 140,638 | +1.022% |
| 2025-11-25 | 4.8500 | 4.8800 | 4.8300 | 4.8800 | +0.619% | 99,515 | +1.230% |
| 2025-11-24 | 4.8100 | 4.8500 | 4.8000 | 4.8500 | +0.790% | 122,508 | +1.856% |
| 2025-11-21 | 4.8100 | 4.8350 | 4.8100 | 4.8120 | -0.579% | 92,606 | +2.660% |
| 2025-11-20 | 4.8700 | 4.9010 | 4.8300 | 4.8400 | -0.616% | 67,726 | +2.066% |
| 2025-11-19 | 4.8500 | 4.9000 | 4.8500 | 4.8700 | +0.412% | 38,702 | +1.437% |
| 2025-11-18 | 4.9000 | 4.9100 | 4.8500 | 4.8500 | -1.222% | 64,361 | +1.856% |
| 2025-11-17 | 4.9100 | 4.9200 | 4.8950 | 4.9100 | -0.406% | 75,263 | +0.611% |
| 2025-11-14 | 4.8900 | 5.0200 | 4.8892 | 4.9300 | -0.202% | 58,556 | +0.203% |
| 2025-11-13 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | -1.594% | 118,841 | 0.000% |
| 2025-11-12 | 5.0100 | 5.0200 | 4.9800 | 5.0200 | 0.000% | 65,172 | -1.594% |
| 2025-11-11 | 4.9600 | 5.0300 | 4.9500 | 5.0200 | +0.400% | 70,698 | -1.594% |
| 2025-11-10 | 4.9500 | 5.0000 | 4.9200 | 5.0000 | +1.585% | 125,014 | -1.200% |
| 2025-11-07 | 4.9500 | 4.9650 | 4.9200 | 4.9220 | -0.766% | 96,709 | +0.366% |
| 2025-11-06 | 4.9500 | 4.9999 | 4.9500 | 4.9600 | +0.202% | 72,970 | -0.403% |
| 2025-11-05 | 4.9400 | 4.9900 | 4.9400 | 4.9500 | +0.406% | 90,380 | -0.202% |
| 2025-11-04 | 4.9300 | 5.0100 | 4.9300 | 4.9300 | -1.400% | 122,866 | +0.203% |
| 2025-11-03 | 5.0300 | 5.0300 | 4.9601 | 5.0000 | -0.794% | 116,675 | -1.200% |
| 2025-10-31 | 5.0200 | 5.0400 | 5.0000 | 5.0400 | +0.199% | 104,675 | -1.984% |
| 2025-10-30 | 5.0100 | 5.0310 | 4.9500 | 5.0300 | +0.399% | 120,722 | -1.789% |
| 2025-10-29 | 5.0400 | 5.0400 | 4.9500 | 5.0100 | +0.200% | 116,475 | -1.397% |
| 2025-10-28 | 4.9500 | 5.0000 | 4.9400 | 5.0000 | +1.626% | 119,507 | -1.200% |
| 2025-10-27 | 4.9300 | 4.9589 | 4.9000 | 4.9200 | +0.408% | 87,145 | +0.407% |
| 2025-10-24 | 4.9000 | 4.9199 | 4.8800 | 4.9000 | +0.616% | 63,322 | +0.816% |
| 2025-10-23 | 4.8600 | 4.9000 | 4.8400 | 4.8700 | +0.165% | 51,611 | +1.437% |
| 2025-10-22 | 4.9000 | 4.9600 | 4.8600 | 4.8620 | -0.776% | 59,488 | +1.604% |
| 2025-10-21 | 4.9000 | 4.9200 | 4.8900 | 4.9000 | +0.204% | 43,886 | +0.816% |
| 2025-10-20 | 4.8900 | 4.9700 | 4.8900 | 4.8900 | -0.102% | 117,432 | +1.022% |
| 2025-10-17 | 4.9600 | 4.9783 | 4.8900 | 4.8950 | -1.904% | 141,682 | +0.919% |
| 2025-10-16 | 4.9800 | 5.0000 | 4.9400 | 4.9900 | 0.000% | 126,234 | -1.002% |
| 2025-10-15 | 5.0100 | 5.0200 | 4.9900 | 4.9900 | -0.756% | 77,263 | -1.002% |
| 2025-10-14 | 4.9900 | 5.0482 | 4.9500 | 5.0280 | -0.632% | 119,505 | -1.750% |
| 2025-10-13 | 5.0400 | 5.0800 | 5.0400 | 5.0600 | +0.297% | 74,630 | -2.372% |
| 2025-10-10 | 5.0200 | 5.0790 | 5.0200 | 5.0450 | +0.699% | 140,891 | -2.081% |
| 2025-10-09 | 5.0300 | 5.0696 | 5.0100 | 5.0100 | -0.437% | 73,319 | -1.397% |
| 2025-10-08 | 5.0500 | 5.0700 | 5.0300 | 5.0320 | -0.750% | 85,195 | -1.828% |
| 2025-10-07 | 5.0700 | 5.0993 | 5.0300 | 5.0700 | 0.000% | 62,107 | -2.564% |
| 2025-10-06 | 5.0500 | 5.1199 | 5.0300 | 5.0700 | +0.198% | 105,773 | -2.564% |
| 2025-10-03 | 5.0300 | 5.0775 | 5.0200 | 5.0600 | +0.596% | 74,584 | -2.372% |
| 2025-10-02 | 5.0900 | 5.0900 | 5.0200 | 5.0300 | -0.396% | 69,213 | -1.789% |
| 2025-10-01 | 5.0400 | 5.0947 | 5.0250 | 5.0500 | 0.000% | 66,659 | -2.178% |
| 2025-09-30 | 5.0800 | 5.1266 | 5.0100 | 5.0500 | -0.198% | 152,299 | -2.178% |
| 2025-09-29 | 5.1100 | 5.1300 | 5.0500 | 5.0600 | -1.172% | 163,055 | -2.372% |
| 2025-09-26 | 5.1100 | 5.1200 | 5.0900 | 5.1200 | 0.000% | 50,893 | -3.516% |
| 2025-09-25 | 5.0700 | 5.1300 | 5.0600 | 5.1200 | +1.186% | 80,449 | -3.516% |
| 2025-09-24 | 5.0800 | 5.1000 | 5.0600 | 5.0600 | -0.394% | 76,964 | -2.372% |
| 2025-09-23 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +2.213% | 82,029 | -2.756% |
| 2025-09-22 | 5.0900 | 5.0900 | 4.9600 | 4.9700 | -2.358% | 134,885 | -0.604% |
| 2025-09-19 | 5.0500 | 5.1800 | 5.0200 | 5.0900 | +0.593% | 255,931 | -2.947% |
| 2025-09-18 | 5.0400 | 5.0800 | 5.0275 | 5.0600 | -0.394% | 97,869 | -2.372% |
| 2025-09-17 | 5.0500 | 5.0900 | 5.0500 | 5.0800 | +0.594% | 87,674 | -2.756% |
| 2025-09-16 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +1.000% | 77,350 | -2.178% |
| 2025-09-15 | 5.0600 | 5.0817 | 4.9700 | 5.0000 | -1.283% | 216,363 | -1.200% |
| 2025-09-12 | 5.1200 | 5.1400 | 5.0500 | 5.0650 | -2.408% | 122,992 | -2.468% |
| 2025-09-11 | 5.1100 | 5.2000 | 5.0900 | 5.1900 | +1.765% | 153,553 | -4.817% |
| 2025-09-10 | 5.1400 | 5.1500 | 5.0900 | 5.1000 | -0.585% | 120,166 | -3.137% |
| 2025-09-09 | 5.1600 | 5.1600 | 5.0700 | 5.1300 | -0.195% | 203,828 | -3.704% |
| 2025-09-08 | 5.1700 | 5.1700 | 5.1100 | 5.1400 | -0.097% | 221,076 | -3.891% |
| 2025-09-05 | 5.1700 | 5.1800 | 5.1200 | 5.1450 | -0.484% | 106,556 | -3.984% |
| 2025-09-04 | 5.1500 | 5.1750 | 5.1350 | 5.1700 | 0.000% | 118,021 | -4.449% |
| 2025-09-03 | 5.1600 | 5.1900 | 5.1400 | 5.1700 | +0.584% | 119,848 | -4.449% |
| 2025-09-02 | 5.1700 | 5.1700 | 5.1301 | 5.1400 | -0.772% | 86,169 | -3.891% |
| 2025-08-29 | 5.1700 | 5.1899 | 5.1400 | 5.1800 | +0.193% | 188,751 | -4.633% |
| 2025-08-28 | 5.1700 | 5.1700 | 5.1500 | 5.1700 | 0.000% | 152,437 | -4.449% |
| 2025-08-27 | 5.1500 | 5.1700 | 5.1130 | 5.1700 | +0.388% | 124,413 | -4.449% |
| 2025-08-26 | 5.1500 | 5.1600 | 5.1300 | 5.1500 | +0.390% | 92,988 | -4.078% |
| 2025-08-25 | 5.1000 | 5.1400 | 5.0800 | 5.1300 | +0.786% | 129,283 | -3.704% |
| 2025-08-22 | 5.1000 | 5.1208 | 5.0800 | 5.0900 | +0.296% | 91,784 | -2.947% |
| 2025-08-21 | 5.1100 | 5.1100 | 5.0600 | 5.0750 | -0.685% | 49,979 | -2.660% |
| 2025-08-20 | 5.1200 | 5.1300 | 5.0700 | 5.1100 | 0.000% | 83,848 | -3.327% |
| 2025-08-19 | 5.1000 | 5.1200 | 5.0901 | 5.1100 | +0.393% | 94,172 | -3.327% |
| 2025-08-18 | 5.1000 | 5.1000 | 5.0600 | 5.0900 | +0.197% | 114,151 | -2.947% |
| 2025-08-15 | 5.1100 | 5.1400 | 5.0700 | 5.0800 | -0.587% | 75,232 | -2.756% |
| 2025-08-14 | 5.1000 | 5.1100 | 5.0900 | 5.1100 | +0.196% | 53,840 | -3.327% |
| 2025-08-13 | 5.1100 | 5.1100 | 5.0800 | 5.1000 | +0.791% | 41,140 | -3.137% |
| 2025-08-12 | 5.1100 | 5.1300 | 5.0500 | 5.0600 | -0.978% | 102,751 | -2.372% |
| 2025-08-11 | 5.1000 | 5.1499 | 5.1000 | 5.1100 | -1.351% | 93,460 | -3.327% |
| 2025-08-08 | 5.1600 | 5.1800 | 5.1500 | 5.1800 | +0.953% | 119,164 | -4.633% |
| 2025-08-07 | 5.1300 | 5.1500 | 5.1300 | 5.1311 | +0.217% | 77,697 | -3.724% |
| 2025-08-06 | 5.1300 | 5.1300 | 5.1100 | 5.1200 | +0.392% | 81,275 | -3.516% |
| 2025-08-05 | 5.1200 | 5.1200 | 5.0900 | 5.1000 | 0.000% | 88,543 | -3.137% |
| 2025-08-04 | 5.1000 | 5.1100 | 5.0836 | 5.1000 | +0.394% | 99,223 | -3.137% |
| 2025-08-01 | 5.0800 | 5.1000 | 5.0700 | 5.0800 | +0.197% | 59,009 | -2.756% |
| 2025-07-31 | 5.0900 | 5.1000 | 5.0533 | 5.0700 | -0.197% | 47,421 | -2.564% |
| 2025-07-30 | 5.0700 | 5.0999 | 5.0500 | 5.0800 | +0.594% | 77,104 | -2.756% |
| 2025-07-29 | 5.0500 | 5.0600 | 5.0000 | 5.0500 | +0.398% | 90,139 | -2.178% |
| 2025-07-28 | 5.0800 | 5.0890 | 5.0216 | 5.0300 | -0.396% | 61,193 | -1.789% |
| 2025-07-25 | 5.0200 | 5.0500 | 5.0033 | 5.0500 | +0.598% | 67,054 | -2.178% |
| 2025-07-24 | 4.9700 | 5.0300 | 4.9500 | 5.0200 | +1.929% | 89,430 | -1.594% |
| 2025-07-23 | 5.0300 | 5.0300 | 4.9100 | 4.9250 | -1.892% | 122,892 | +0.305% |
| 2025-07-22 | 5.0000 | 5.0200 | 4.9412 | 5.0200 | +1.006% | 87,239 | -1.594% |
| 2025-07-21 | 5.0100 | 5.0900 | 4.9700 | 4.9700 | -0.600% | 73,300 | -0.604% |
| 2025-07-18 | 5.0400 | 5.0431 | 4.9800 | 5.0000 | 0.000% | 53,003 | -1.200% |
| 2025-07-17 | 5.0300 | 5.0300 | 4.9900 | 5.0000 | -0.990% | 73,952 | -1.200% |
| 2025-07-16 | 5.0400 | 5.0500 | 5.0200 | 5.0500 | +0.798% | 123,373 | -2.178% |
| 2025-07-15 | 4.9700 | 5.0299 | 4.9668 | 5.0100 | +0.805% | 102,889 | -1.397% |
| 2025-07-14 | 5.0000 | 5.0500 | 4.9650 | 4.9700 | -0.996% | 133,925 | -0.604% |
| 2025-07-11 | 5.0300 | 5.0824 | 5.0200 | 5.0200 | -2.144% | 108,364 | -1.594% |
| 2025-07-10 | 5.1000 | 5.1300 | 5.0800 | 5.1300 | +0.984% | 95,453 | -3.704% |
| 2025-07-09 | 5.1000 | 5.1100 | 5.0500 | 5.0800 | +0.395% | 177,704 | -2.756% |
| 2025-07-08 | 5.1200 | 5.1200 | 5.0500 | 5.0600 | -1.172% | 173,144 | -2.372% |
| 2025-07-07 | 5.1400 | 5.1500 | 5.1000 | 5.1200 | 0.000% | 206,289 | -3.516% |
| 2025-07-03 | 5.1400 | 5.1600 | 5.1050 | 5.1200 | 0.000% | 83,600 | -3.516% |
| 2025-07-02 | 5.1000 | 5.1600 | 5.0900 | 5.1200 | +0.520% | 135,469 | -3.516% |
| 2025-07-01 | 5.1000 | 5.1032 | 5.0800 | 5.0935 | +0.861% | 92,399 | -3.014% |
| 2025-06-30 | 5.0500 | 5.0900 | 5.0000 | 5.0500 | -0.394% | 139,770 | -2.178% |
| 2025-06-27 | 5.1000 | 5.1099 | 5.0500 | 5.0700 | +0.198% | 139,290 | -2.564% |
| 2025-06-26 | 5.0500 | 5.0600 | 5.0350 | 5.0600 | +0.797% | 55,014 | -2.372% |
| 2025-06-25 | 5.0000 | 5.0700 | 4.9900 | 5.0200 | +0.501% | 94,087 | -1.594% |
| 2025-06-24 | 4.9600 | 5.0199 | 4.9600 | 4.9950 | +0.503% | 40,936 | -1.101% |
| 2025-06-23 | 4.9900 | 4.9900 | 4.9600 | 4.9700 | +0.081% | 49,289 | -0.604% |
| 2025-06-20 | 4.9700 | 4.9704 | 4.9400 | 4.9660 | -0.080% | 34,984 | -0.524% |
| 2025-06-18 | 4.9300 | 4.9800 | 4.9300 | 4.9700 | +0.607% | 59,398 | -0.604% |
| 2025-06-17 | 5.0000 | 5.0000 | 4.9300 | 4.9400 | -0.604% | 45,891 | 0.000% |
| 2025-06-16 | 5.0400 | 5.0498 | 4.9600 | 4.9700 | -0.798% | 82,568 | -0.604% |
| 2025-06-13 | 5.0200 | 5.0264 | 4.9700 | 5.0100 | -0.595% | 63,466 | -1.397% |
| 2025-06-12 | 5.0100 | 5.0600 | 4.9600 | 5.0400 | -0.787% | 141,542 | -1.984% |
| 2025-06-11 | 5.0300 | 5.1000 | 5.0300 | 5.0800 | +1.600% | 122,655 | -2.756% |
| 2025-06-10 | 5.0100 | 5.0600 | 4.9800 | 5.0000 | +0.140% | 116,228 | -1.200% |
| 2025-06-09 | 5.0500 | 5.0600 | 4.9700 | 4.9930 | -0.538% | 187,911 | -1.061% |
| 2025-06-06 | 5.0300 | 5.0600 | 5.0100 | 5.0200 | +0.200% | 109,953 | -1.594% |
| 2025-06-05 | 5.0200 | 5.0700 | 4.9900 | 5.0100 | +0.602% | 109,353 | -1.397% |
| 2025-06-04 | 4.9900 | 5.0800 | 4.9646 | 4.9800 | -0.200% | 153,622 | -0.803% |
| 2025-06-03 | 4.9600 | 5.0000 | 4.9400 | 4.9900 | +1.217% | 110,298 | -1.002% |
| 2025-06-02 | 4.9000 | 4.9800 | 4.9000 | 4.9300 | -0.202% | 129,824 | +0.203% |
| 2025-05-30 | 4.9700 | 4.9995 | 4.9200 | 4.9400 | -0.202% | 97,883 | 0.000% |
| 2025-05-29 | 5.0000 | 5.0199 | 4.9000 | 4.9500 | 0.000% | 125,064 | -0.202% |
| 2025-05-28 | 5.0000 | 5.0300 | 4.9300 | 4.9500 | -0.802% | 227,980 | -0.202% |
| 2025-05-27 | 4.9200 | 4.9900 | 4.9100 | 4.9900 | +1.629% | 163,226 | -1.002% |
| 2025-05-23 | 4.8700 | 4.9200 | 4.8700 | 4.9100 | 0.000% | 48,636 | +0.611% |
| 2025-05-22 | 4.9200 | 4.9700 | 4.8700 | 4.9100 | -0.203% | 58,539 | +0.611% |
| 2025-05-21 | 4.9200 | 4.9554 | 4.8800 | 4.9200 | +0.204% | 130,066 | +0.407% |
| 2025-05-20 | 4.8900 | 4.9300 | 4.8600 | 4.9100 | +0.615% | 111,893 | +0.611% |
| 2025-05-19 | 4.8900 | 4.9000 | 4.8600 | 4.8800 | -0.611% | 74,073 | +1.230% |
| 2025-05-16 | 4.9200 | 4.9300 | 4.8800 | 4.9100 | -0.406% | 57,813 | +0.611% |
| 2025-05-15 | 4.9100 | 4.9300 | 4.8700 | 4.9300 | +1.232% | 51,813 | +0.203% |
| 2025-05-14 | 4.8900 | 4.9399 | 4.8600 | 4.8700 | -0.409% | 50,339 | +1.437% |
| 2025-05-13 | 4.9000 | 4.9300 | 4.8500 | 4.8900 | -0.306% | 109,386 | +1.022% |
| 2025-05-12 | 4.9000 | 4.9399 | 4.8950 | 4.9050 | -0.709% | 170,333 | +0.714% |
| 2025-05-09 | 4.9100 | 4.9500 | 4.8800 | 4.9400 | +1.230% | 54,655 | 0.000% |
| 2025-05-08 | 4.9200 | 4.9200 | 4.8600 | 4.8800 | +0.412% | 59,867 | +1.230% |
| 2025-05-07 | 4.8700 | 4.8999 | 4.8100 | 4.8600 | +0.621% | 92,000 | +1.646% |
| 2025-05-06 | 4.9200 | 4.9700 | 4.8200 | 4.8300 | -1.429% | 191,645 | +2.277% |
| 2025-05-05 | 4.9000 | 4.9899 | 4.8400 | 4.9000 | +0.616% | 91,862 | +0.816% |
| 2025-05-02 | 5.0000 | 5.0000 | 4.8600 | 4.8700 | -2.600% | 134,401 | +1.437% |
| 2025-05-01 | 4.9500 | 5.0000 | 4.9100 | 5.0000 | +1.626% | 65,690 | -1.200% |
| 2025-04-30 | 5.0100 | 5.0100 | 4.8800 | 4.9200 | -2.187% | 182,076 | +0.407% |
| 2025-04-29 | 4.9600 | 5.0300 | 4.9500 | 5.0300 | +1.822% | 135,332 | -1.789% |
| 2025-04-28 | 4.8900 | 4.9400 | 4.8900 | 4.9400 | +1.126% | 46,723 | 0.000% |
| 2025-04-25 | 4.9200 | 4.9699 | 4.8700 | 4.8850 | -0.711% | 124,396 | +1.126% |
| 2025-04-24 | 4.8700 | 4.9200 | 4.8201 | 4.9200 | +1.235% | 89,267 | +0.407% |
| 2025-04-23 | 4.8400 | 4.8800 | 4.7700 | 4.8600 | +2.101% | 175,908 | +1.646% |
| 2025-04-22 | 4.6800 | 4.7600 | 4.6200 | 4.7600 | +2.808% | 77,274 | +3.782% |
| 2025-04-21 | 4.6900 | 4.7100 | 4.6100 | 4.6300 | -1.068% | 67,770 | +6.695% |
| 2025-04-17 | 4.5800 | 4.7000 | 4.5750 | 4.6800 | +2.632% | 85,624 | +5.556% |
| 2025-04-16 | 4.4700 | 4.5600 | 4.4650 | 4.5600 | +2.128% | 225,600 | +8.333% |
| 2025-04-15 | 4.4300 | 4.5100 | 4.4250 | 4.4650 | +1.477% | 157,672 | +10.638% |
| 2025-04-14 | 4.3500 | 4.4150 | 4.3500 | 4.4000 | 0.000% | 123,188 | +12.273% |