Dark

Check out our Level2View

ECVT
Ecovyst Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

10.38USD-5.550%(-0.61)1,655,911

8.61Bid 12.47Ask 3.86Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

12.12USD+5.852%(+0.67)0

After-hours

Aug 7, 2026 4:56:30 PM EDT

10.43USD+0.481%(+0.05)325,370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	199	15	6

ECVT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ECVT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECVT Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ECVT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.75	+56.25%	1	2	05-18	ECVT261218C00025000
22.50 C	0.10	-80.00%	1	11	07-13	ECVT261218C00022500
20.00 C	0.22	-89.52%	8	11	07-21	ECVT261218C00020000
17.50 C	0.20	-20.00%	14	52	08-03	ECVT261218C00017500
15.00 C	0.37	-7.50%	1	64	08-03	ECVT261218C00015000
12.50 C	0.55	-38.89%	7	59	08-06	ECVT261218C00012500
10.00 C	1.66	-52.84%	15	35	08-06	ECVT261218C00010000
7.50 C	0	0%	0			ECVT261218C00007500
5.00 C	0	0%	0			ECVT261218C00005000
2.50 C	10.83	0%	2	1	06-12	ECVT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ECVT261218P00025000
22.50 P	0	0%	0			ECVT261218P00022500
20.00 P	0	0%	0			ECVT261218P00020000
17.50 P	0	0%	0			ECVT261218P00017500
15.00 P	2.60	-3.70%	1	11	04-23	ECVT261218P00015000
12.50 P	1.50	+25.00%	1	4	07-29	ECVT261218P00012500
10.00 P	0.53	+17.78%	3	5	08-06	ECVT261218P00010000
7.50 P	0	0%	0			ECVT261218P00007500
5.00 P	0	0%	0			ECVT261218P00005000
2.50 P	0.05	-73.68%	1	1	07-30	ECVT261218P00002500

Share