ECVT
Ecovyst Inc.
stockNYSE
Market OpenOct 5, 2026 10:55:41 AM EDT
10.20USD+0.840%(+0.08)91,688
10.20Bid10.21Ask0.01SpreadECVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.1400 | 10.2600 | 10.0900 | 10.2000 | +0.791% | 91,688 | 0.000% |
| 2026-10-02 | 10.0600 | 10.1850 | 10.0300 | 10.1200 | +1.606% | 1,078,668 | +0.791% |
| 2026-10-01 | 9.7600 | 10.0150 | 9.5600 | 9.9600 | +1.322% | 1,183,034 | +2.410% |
| 2026-09-30 | 9.8500 | 9.8950 | 9.7438 | 9.8300 | +0.306% | 1,079,138 | +3.764% |
| 2026-09-29 | 10.0000 | 10.0500 | 9.8000 | 9.8000 | -2.390% | 1,246,614 | +4.082% |
| 2026-09-28 | 10.0900 | 10.1500 | 9.9300 | 10.0400 | -0.986% | 917,512 | +1.594% |
| 2026-09-25 | 10.1500 | 10.2550 | 10.0800 | 10.1400 | 0.000% | 1,014,486 | +0.592% |
| 2026-09-24 | 10.3500 | 10.4100 | 10.1250 | 10.1400 | -1.839% | 860,837 | +0.592% |
| 2026-09-23 | 10.4500 | 10.5600 | 10.3250 | 10.3300 | -1.148% | 981,318 | -1.258% |
| 2026-09-22 | 10.4400 | 10.6000 | 10.3100 | 10.4500 | +0.577% | 1,128,874 | -2.392% |
| 2026-09-21 | 10.4800 | 10.4900 | 10.3500 | 10.3900 | -0.479% | 1,158,896 | -1.829% |
| 2026-09-18 | 10.6400 | 10.6400 | 10.3800 | 10.4400 | -1.880% | 3,153,202 | -2.299% |
| 2026-09-17 | 10.8600 | 10.9060 | 10.5900 | 10.6400 | -2.206% | 1,296,349 | -4.135% |
| 2026-09-16 | 10.6200 | 10.9250 | 10.6200 | 10.8800 | +3.226% | 1,904,493 | -6.250% |
| 2026-09-15 | 10.2300 | 10.7050 | 10.1200 | 10.5400 | +5.717% | 2,677,529 | -3.226% |
| 2026-09-14 | 9.9200 | 10.0000 | 9.7050 | 9.9700 | +0.504% | 1,274,429 | +2.307% |
| 2026-09-11 | 10.1200 | 10.2000 | 9.8900 | 9.9200 | -1.490% | 694,159 | +2.823% |
| 2026-09-10 | 10.2600 | 10.2800 | 10.0400 | 10.0700 | -1.756% | 861,865 | +1.291% |
| 2026-09-09 | 10.2200 | 10.3600 | 10.2100 | 10.2500 | +1.285% | 1,068,281 | -0.488% |
| 2026-09-08 | 10.2400 | 10.2800 | 10.0900 | 10.1200 | -0.881% | 1,372,016 | +0.791% |
| 2026-09-04 | 10.1700 | 10.2300 | 10.1100 | 10.2100 | 0.000% | 778,137 | -0.098% |
| 2026-09-03 | 10.4700 | 10.4800 | 10.0900 | 10.2100 | -1.543% | 901,235 | -0.098% |
| 2026-09-02 | 10.0600 | 10.4750 | 10.0200 | 10.3700 | +2.673% | 1,126,156 | -1.639% |
| 2026-09-01 | 10.1000 | 10.1800 | 9.9500 | 10.1000 | -0.688% | 1,196,664 | +0.990% |
| 2026-08-31 | 10.1300 | 10.3300 | 10.0650 | 10.1700 | +0.593% | 1,262,059 | +0.295% |
| 2026-08-28 | 10.2600 | 10.2900 | 9.9850 | 10.1100 | -0.394% | 1,335,585 | +0.890% |
| 2026-08-27 | 10.1400 | 10.2390 | 10.0950 | 10.1500 | -0.588% | 1,258,714 | +0.493% |
| 2026-08-26 | 10.1300 | 10.2900 | 10.0600 | 10.2100 | +0.790% | 1,049,874 | -0.098% |
| 2026-08-25 | 10.1400 | 10.2300 | 10.0350 | 10.1300 | +0.596% | 941,190 | +0.691% |
| 2026-08-24 | 9.9900 | 10.2800 | 9.8200 | 10.0700 | -3.544% | 1,668,721 | +1.291% |
| 2026-08-21 | 10.3700 | 10.4900 | 10.2700 | 10.4400 | +1.163% | 1,587,335 | -2.299% |
| 2026-08-20 | 10.4100 | 10.5300 | 10.2900 | 10.3200 | -1.244% | 1,462,941 | -1.163% |
| 2026-08-19 | 10.3600 | 10.7300 | 10.3500 | 10.4500 | +1.358% | 1,380,490 | -2.392% |
| 2026-08-18 | 10.3800 | 10.5000 | 10.1600 | 10.3100 | -0.770% | 1,475,179 | -1.067% |
| 2026-08-17 | 10.3700 | 10.4400 | 10.2300 | 10.3900 | 0.000% | 1,148,172 | -1.829% |
| 2026-08-14 | 10.1000 | 10.4550 | 10.0900 | 10.3900 | +3.075% | 1,036,478 | -1.829% |
| 2026-08-13 | 9.9600 | 10.2300 | 9.9300 | 10.0800 | +1.511% | 1,189,220 | +1.190% |
| 2026-08-12 | 10.2400 | 10.2800 | 9.9100 | 9.9300 | -1.877% | 1,264,698 | +2.719% |
| 2026-08-11 | 10.1800 | 10.2900 | 10.0300 | 10.1200 | +0.397% | 1,494,294 | +0.791% |
| 2026-08-10 | 10.3800 | 10.4300 | 10.0300 | 10.0800 | -2.890% | 1,395,318 | +1.190% |
| 2026-08-07 | 10.9300 | 10.9750 | 10.3050 | 10.3800 | -5.636% | 1,711,462 | -1.734% |
| 2026-08-06 | 11.3800 | 11.4200 | 10.8600 | 11.0000 | -3.930% | 1,718,243 | -7.273% |
| 2026-08-05 | 12.2300 | 12.3100 | 11.3400 | 11.4500 | -5.450% | 2,000,339 | -10.917% |
| 2026-08-04 | 12.1500 | 12.2000 | 11.9050 | 12.1100 | +0.498% | 1,121,279 | -15.772% |
| 2026-08-03 | 11.9900 | 12.1300 | 11.9700 | 12.0500 | -0.083% | 821,887 | -15.353% |
| 2026-07-31 | 12.1200 | 12.2200 | 11.8500 | 12.0600 | -0.248% | 1,081,749 | -15.423% |
| 2026-07-30 | 12.1800 | 12.2700 | 12.0500 | 12.0900 | +0.499% | 999,713 | -15.633% |
| 2026-07-29 | 12.3900 | 12.3900 | 11.9600 | 12.0300 | -2.354% | 1,164,643 | -15.212% |
| 2026-07-28 | 12.2800 | 12.5500 | 12.2500 | 12.3200 | +0.654% | 978,998 | -17.208% |
| 2026-07-27 | 12.5400 | 12.6499 | 12.1400 | 12.2400 | -1.766% | 1,201,332 | -16.667% |
| 2026-07-24 | 12.9200 | 12.9200 | 12.4200 | 12.4600 | -3.336% | 893,551 | -18.138% |
| 2026-07-23 | 12.9100 | 13.2803 | 12.8100 | 12.8900 | -0.386% | 1,407,178 | -20.869% |
| 2026-07-22 | 12.7800 | 13.1500 | 12.7800 | 12.9400 | +2.373% | 1,249,104 | -21.175% |
| 2026-07-21 | 12.5000 | 12.8000 | 12.1500 | 12.6400 | +1.935% | 767,745 | -19.304% |
| 2026-07-20 | 12.8100 | 12.8600 | 12.3700 | 12.4000 | -3.801% | 1,286,188 | -17.742% |
| 2026-07-17 | 12.7400 | 13.0700 | 12.6300 | 12.8900 | +0.078% | 1,578,004 | -20.869% |
| 2026-07-16 | 12.2400 | 12.8800 | 12.2400 | 12.8800 | +4.971% | 2,438,723 | -20.807% |
| 2026-07-15 | 12.1900 | 12.3400 | 12.1300 | 12.2700 | +0.739% | 795,538 | -16.870% |
| 2026-07-14 | 12.0100 | 12.2750 | 11.9850 | 12.1800 | +2.181% | 1,027,233 | -16.256% |
| 2026-07-13 | 11.9800 | 12.0600 | 11.8150 | 11.9200 | +0.168% | 1,537,278 | -14.430% |
| 2026-07-10 | 11.8300 | 12.0300 | 11.7400 | 11.9000 | 0.000% | 2,547,039 | -14.286% |
| 2026-07-09 | 12.0500 | 12.0600 | 11.8550 | 11.9000 | -0.502% | 1,214,006 | -14.286% |
| 2026-07-08 | 11.8300 | 12.0300 | 11.7900 | 11.9600 | +1.270% | 1,299,338 | -14.716% |
| 2026-07-07 | 11.7600 | 11.8300 | 11.6200 | 11.8100 | 0.000% | 1,418,725 | -13.633% |
| 2026-07-06 | 11.9100 | 12.0400 | 11.7200 | 11.8100 | -0.169% | 1,285,257 | -13.633% |
| 2026-07-02 | 12.0000 | 12.0500 | 11.7350 | 11.8300 | -1.417% | 1,653,739 | -13.779% |
| 2026-07-01 | 12.3200 | 12.4500 | 11.9000 | 12.0000 | -3.614% | 1,588,073 | -15.000% |
| 2026-06-30 | 12.3900 | 12.5600 | 12.2700 | 12.4500 | +1.302% | 3,221,272 | -18.072% |
| 2026-06-29 | 12.1200 | 12.3400 | 12.0200 | 12.2900 | +0.820% | 1,481,112 | -17.006% |
| 2026-06-26 | 12.1600 | 12.1900 | 11.8250 | 12.1900 | +0.578% | 6,898,227 | -16.325% |
| 2026-06-25 | 12.5300 | 12.6200 | 11.7850 | 12.1200 | -4.038% | 5,785,023 | -15.842% |
| 2026-06-24 | 12.7000 | 12.8100 | 12.3700 | 12.6300 | -1.251% | 1,347,291 | -19.240% |
| 2026-06-23 | 12.7700 | 12.9100 | 12.7200 | 12.7900 | -0.776% | 1,107,450 | -20.250% |
| 2026-06-22 | 12.8200 | 12.9400 | 12.7300 | 12.8900 | +0.546% | 993,536 | -20.869% |
| 2026-06-18 | 12.9400 | 12.9400 | 12.5150 | 12.8200 | -0.466% | 2,527,081 | -20.437% |
| 2026-06-17 | 12.9000 | 13.0900 | 12.8300 | 12.8800 | +0.233% | 1,005,598 | -20.807% |
| 2026-06-16 | 13.0000 | 13.1900 | 12.7250 | 12.8500 | -0.925% | 1,014,176 | -20.623% |
| 2026-06-15 | 13.1200 | 13.1700 | 12.8900 | 12.9700 | -0.917% | 1,691,391 | -21.357% |
| 2026-06-12 | 13.0500 | 13.1950 | 13.0100 | 13.0900 | +1.159% | 757,472 | -22.078% |
| 2026-06-11 | 12.8500 | 13.0600 | 12.8500 | 12.9400 | +1.490% | 921,317 | -21.175% |
| 2026-06-10 | 12.7100 | 12.8050 | 12.5100 | 12.7500 | -0.313% | 1,399,150 | -20.000% |
| 2026-06-09 | 13.0800 | 13.1600 | 12.6250 | 12.7900 | -0.853% | 1,227,787 | -20.250% |
| 2026-06-08 | 12.8500 | 13.0500 | 12.7600 | 12.9000 | +0.389% | 2,097,771 | -20.930% |
| 2026-06-05 | 12.9300 | 12.9700 | 12.7350 | 12.8500 | -0.619% | 1,127,306 | -20.623% |
| 2026-06-04 | 12.9100 | 12.9900 | 12.7300 | 12.9300 | -1.147% | 3,100,685 | -21.114% |
| 2026-06-03 | 13.3100 | 13.3100 | 12.9550 | 13.0800 | -1.357% | 1,715,775 | -22.018% |
| 2026-06-02 | 13.3200 | 13.4600 | 13.1700 | 13.2600 | +1.765% | 1,330,874 | -23.077% |
| 2026-06-01 | 13.1700 | 13.2000 | 12.8150 | 13.0300 | -1.213% | 1,719,477 | -21.719% |
| 2026-05-29 | 13.4100 | 13.6100 | 13.1700 | 13.1900 | -1.272% | 1,912,775 | -22.669% |
| 2026-05-28 | 13.8500 | 13.9184 | 13.3050 | 13.3600 | -4.298% | 1,748,433 | -23.653% |
| 2026-05-27 | 13.9800 | 14.0082 | 13.7600 | 13.9600 | -0.711% | 1,790,643 | -26.934% |
| 2026-05-26 | 14.0000 | 14.1350 | 13.8300 | 14.0600 | +1.810% | 3,172,418 | -27.454% |
| 2026-05-22 | 13.4400 | 13.8400 | 13.3800 | 13.8100 | +3.601% | 3,065,887 | -26.140% |
| 2026-05-21 | 14.0000 | 14.0150 | 13.2500 | 13.3300 | -4.649% | 2,847,674 | -23.481% |
| 2026-05-20 | 14.1000 | 14.2400 | 13.8250 | 13.9800 | -0.569% | 1,435,943 | -27.039% |
| 2026-05-19 | 14.2400 | 14.2800 | 13.9102 | 14.0600 | -2.497% | 2,304,812 | -27.454% |
| 2026-05-18 | 14.7300 | 14.7300 | 14.3600 | 14.4200 | -0.962% | 1,402,098 | -29.265% |
| 2026-05-15 | 14.6600 | 14.8300 | 14.4500 | 14.5600 | -2.739% | 1,001,528 | -29.945% |
| 2026-05-14 | 14.7600 | 15.0850 | 14.6900 | 14.9700 | +1.975% | 1,464,121 | -31.864% |
| 2026-05-13 | 14.6700 | 14.7300 | 14.4600 | 14.6800 | +0.617% | 1,887,818 | -30.518% |
| 2026-05-12 | 14.3900 | 14.6000 | 14.0600 | 14.5900 | +1.179% | 1,630,014 | -30.089% |
| 2026-05-11 | 14.3700 | 14.5500 | 14.1700 | 14.4200 | +1.980% | 2,656,693 | -29.265% |
| 2026-05-08 | 14.1700 | 14.1950 | 13.8250 | 14.1400 | +1.217% | 2,475,651 | -27.864% |
| 2026-05-07 | 14.7700 | 14.8550 | 13.8700 | 13.9700 | -4.837% | 2,188,277 | -26.986% |
| 2026-05-06 | 14.7700 | 14.9393 | 14.4600 | 14.6800 | -0.339% | 1,718,447 | -30.518% |
| 2026-05-05 | 14.1600 | 14.8800 | 14.1550 | 14.7300 | +4.320% | 2,062,994 | -30.754% |
| 2026-05-04 | 14.3300 | 14.4350 | 14.0900 | 14.1200 | -1.671% | 1,405,537 | -27.762% |
| 2026-05-01 | 14.2600 | 14.6100 | 14.1150 | 14.3600 | +1.269% | 1,508,535 | -28.969% |
| 2026-04-30 | 13.9000 | 14.3250 | 13.8600 | 14.1800 | +1.503% | 1,191,694 | -28.068% |
| 2026-04-29 | 14.0000 | 14.2400 | 13.9250 | 13.9700 | -0.143% | 1,001,622 | -26.986% |
| 2026-04-28 | 14.1600 | 14.2600 | 13.7600 | 13.9900 | -1.131% | 1,092,105 | -27.091% |
| 2026-04-27 | 13.8700 | 14.2000 | 13.8500 | 14.1500 | +2.388% | 1,511,065 | -27.915% |
| 2026-04-24 | 13.8200 | 13.8800 | 13.6050 | 13.8200 | 0.000% | 1,454,407 | -26.194% |
| 2026-04-23 | 13.7400 | 13.9200 | 13.6500 | 13.8200 | +0.509% | 1,250,371 | -26.194% |
| 2026-04-22 | 13.9400 | 13.9900 | 13.6250 | 13.7500 | -0.578% | 1,306,594 | -25.818% |
| 2026-04-21 | 13.6200 | 13.8800 | 13.6200 | 13.8300 | +1.393% | 1,360,818 | -26.247% |
| 2026-04-20 | 13.7400 | 13.8399 | 13.5450 | 13.6400 | -1.016% | 1,756,646 | -25.220% |
| 2026-04-17 | 14.2000 | 14.2900 | 13.5100 | 13.7800 | -4.372% | 3,034,090 | -25.980% |
| 2026-04-16 | 14.0200 | 14.4100 | 14.0200 | 14.4100 | +2.635% | 1,635,096 | -29.216% |
| 2026-04-15 | 14.0100 | 14.1050 | 13.7300 | 14.0400 | -0.213% | 1,849,462 | -27.350% |
| 2026-04-14 | 14.4200 | 14.4342 | 13.9450 | 14.0700 | -2.427% | 2,310,362 | -27.505% |
| 2026-04-13 | 14.0000 | 14.4200 | 13.7401 | 14.4200 | +3.518% | 3,715,726 | -29.265% |
| 2026-04-10 | 13.3900 | 14.0300 | 13.3000 | 13.9300 | +3.723% | 4,583,726 | -26.777% |
| 2026-04-09 | 13.1200 | 13.4300 | 13.0100 | 13.4300 | +2.207% | 2,717,526 | -24.051% |
| 2026-04-08 | 13.2400 | 13.3500 | 12.7350 | 13.1400 | +0.999% | 2,933,173 | -22.374% |
| 2026-04-07 | 13.1800 | 13.3192 | 12.9200 | 13.0100 | -1.589% | 1,280,608 | -21.599% |
| 2026-04-06 | 13.1500 | 13.3400 | 12.8550 | 13.2200 | +1.380% | 1,829,071 | -22.844% |
| 2026-04-02 | 13.0000 | 13.3050 | 12.9500 | 13.0400 | -0.610% | 2,206,844 | -21.779% |
| 2026-04-01 | 12.8900 | 13.2350 | 12.8350 | 13.1200 | +2.022% | 3,043,413 | -22.256% |
| 2026-03-31 | 12.9700 | 13.1400 | 12.8250 | 12.8600 | 0.000% | 1,743,751 | -20.684% |
| 2026-03-30 | 12.9800 | 13.2200 | 12.8050 | 12.8600 | +0.156% | 1,923,647 | -20.684% |
| 2026-03-27 | 12.9300 | 13.2446 | 12.8200 | 12.8400 | -1.231% | 1,412,385 | -20.561% |
| 2026-03-26 | 12.9300 | 13.2700 | 12.9150 | 13.0000 | +0.077% | 1,838,131 | -21.538% |
| 2026-03-25 | 12.6000 | 13.0950 | 12.5900 | 12.9900 | +3.837% | 3,697,098 | -21.478% |
| 2026-03-24 | 11.9400 | 12.5400 | 11.8800 | 12.5100 | +4.424% | 3,156,458 | -18.465% |
| 2026-03-23 | 11.8600 | 12.1000 | 11.7400 | 11.9800 | +2.833% | 3,534,228 | -14.858% |
| 2026-03-20 | 11.7700 | 11.8700 | 11.4000 | 11.6500 | -0.935% | 5,596,267 | -12.446% |
| 2026-03-19 | 11.6300 | 11.9050 | 11.5000 | 11.7600 | -0.759% | 2,912,775 | -13.265% |
| 2026-03-18 | 12.1300 | 12.1900 | 11.8300 | 11.8500 | -2.709% | 3,134,716 | -13.924% |
| 2026-03-17 | 11.8300 | 12.3800 | 11.7800 | 12.1800 | +2.439% | 5,080,846 | -16.256% |
| 2026-03-16 | 11.5400 | 11.8900 | 11.3950 | 11.8900 | +3.571% | 2,819,650 | -14.214% |
| 2026-03-13 | 11.5200 | 11.6900 | 11.4000 | 11.4800 | +0.350% | 2,916,219 | -11.150% |
| 2026-03-12 | 11.0000 | 11.4599 | 10.9250 | 11.4400 | +3.342% | 1,728,722 | -10.839% |
| 2026-03-11 | 11.0100 | 11.1000 | 10.8150 | 11.0700 | +0.181% | 1,557,835 | -7.859% |
| 2026-03-10 | 11.1000 | 11.2900 | 10.9500 | 11.0500 | -1.603% | 2,019,143 | -7.692% |
| 2026-03-09 | 10.8500 | 11.2550 | 10.7800 | 11.2300 | +1.813% | 2,464,467 | -9.172% |
| 2026-03-06 | 11.1300 | 11.1700 | 10.8301 | 11.0300 | -2.734% | 1,597,397 | -7.525% |
| 2026-03-05 | 11.4200 | 11.5050 | 11.2100 | 11.3400 | -1.391% | 1,816,512 | -10.053% |
| 2026-03-04 | 11.5100 | 11.6150 | 11.4000 | 11.5000 | +0.262% | 2,712,596 | -11.304% |
| 2026-03-03 | 11.0600 | 11.5700 | 11.0400 | 11.4700 | +1.325% | 2,085,548 | -11.072% |
| 2026-03-02 | 11.2600 | 11.4300 | 11.1200 | 11.3200 | +0.444% | 1,784,251 | -9.894% |
| 2026-02-27 | 11.5800 | 11.5950 | 10.9300 | 11.2700 | -1.572% | 2,424,556 | -9.494% |
| 2026-02-26 | 11.8500 | 12.3300 | 11.4300 | 11.4500 | +1.148% | 2,969,682 | -10.917% |
| 2026-02-25 | 11.7400 | 11.7400 | 11.2200 | 11.3200 | -2.330% | 2,405,692 | -9.894% |
| 2026-02-24 | 11.5300 | 11.7900 | 11.4500 | 11.5900 | +1.489% | 1,067,624 | -11.993% |
| 2026-02-23 | 11.5000 | 11.6900 | 11.3000 | 11.4200 | -1.467% | 1,406,466 | -10.683% |
| 2026-02-20 | 11.5800 | 11.7700 | 11.5050 | 11.5900 | -0.430% | 1,218,209 | -11.993% |
| 2026-02-19 | 11.5000 | 11.6950 | 11.4850 | 11.6400 | +0.605% | 1,414,863 | -12.371% |
| 2026-02-18 | 11.6700 | 11.8450 | 11.5250 | 11.5700 | -0.601% | 1,231,954 | -11.841% |
| 2026-02-17 | 11.5500 | 11.7000 | 11.5150 | 11.6400 | +0.172% | 1,684,112 | -12.371% |
| 2026-02-13 | 11.4500 | 11.7750 | 11.3500 | 11.6200 | +1.396% | 1,043,869 | -12.220% |
| 2026-02-12 | 11.6900 | 11.8100 | 11.3200 | 11.4600 | -1.715% | 1,260,568 | -10.995% |
| 2026-02-11 | 11.3300 | 11.7150 | 11.2450 | 11.6600 | +4.107% | 1,619,406 | -12.521% |
| 2026-02-10 | 11.2100 | 11.3050 | 11.1300 | 11.2000 | +0.448% | 1,416,332 | -8.929% |
| 2026-02-09 | 11.0200 | 11.2100 | 10.9600 | 11.1500 | +0.905% | 948,965 | -8.520% |
| 2026-02-06 | 10.8200 | 11.1000 | 10.8000 | 11.0500 | +2.886% | 1,171,863 | -7.692% |
| 2026-02-05 | 10.9000 | 10.9784 | 10.6650 | 10.7400 | -2.364% | 1,461,097 | -5.028% |
| 2026-02-04 | 11.1500 | 11.2400 | 10.7900 | 11.0000 | -0.181% | 1,703,594 | -7.273% |
| 2026-02-03 | 10.9600 | 11.1100 | 10.8000 | 11.0200 | +2.132% | 1,387,839 | -7.441% |
| 2026-02-02 | 10.5500 | 10.9450 | 9.6700 | 10.7900 | +1.697% | 1,086,824 | -5.468% |
| 2026-01-30 | 10.6600 | 10.8100 | 10.5400 | 10.6100 | -1.941% | 1,264,637 | -3.864% |
| 2026-01-29 | 10.7700 | 10.8700 | 10.5750 | 10.8200 | +0.839% | 1,542,064 | -5.730% |
| 2026-01-28 | 10.9200 | 10.9750 | 10.6650 | 10.7300 | -1.288% | 979,969 | -4.939% |
| 2026-01-27 | 10.9900 | 11.1200 | 10.8300 | 10.8700 | -1.361% | 958,014 | -6.164% |
| 2026-01-26 | 11.2100 | 11.2500 | 11.0000 | 11.0200 | -1.166% | 1,079,705 | -7.441% |
| 2026-01-23 | 11.1500 | 11.2050 | 10.9900 | 11.1500 | -0.090% | 961,900 | -8.520% |
| 2026-01-22 | 11.0300 | 11.3100 | 11.0100 | 11.1600 | +1.918% | 955,271 | -8.602% |
| 2026-01-21 | 10.8000 | 10.9700 | 10.7150 | 10.9500 | +3.107% | 929,978 | -6.849% |
| 2026-01-20 | 10.6000 | 10.7550 | 10.5100 | 10.6200 | -0.748% | 946,456 | -3.955% |
| 2026-01-16 | 10.7000 | 10.8200 | 10.6150 | 10.7000 | -0.834% | 904,436 | -4.673% |
| 2026-01-15 | 10.7800 | 10.8800 | 10.7000 | 10.7900 | +0.559% | 1,063,843 | -5.468% |
| 2026-01-14 | 10.6500 | 10.7700 | 10.5300 | 10.7300 | +1.036% | 1,258,307 | -4.939% |
| 2026-01-13 | 10.5700 | 10.6300 | 10.4950 | 10.6200 | +1.143% | 1,048,455 | -3.955% |
| 2026-01-12 | 10.5200 | 10.5810 | 10.4450 | 10.5000 | -0.756% | 980,206 | -2.857% |
| 2026-01-09 | 10.4700 | 10.6300 | 10.4500 | 10.5800 | +1.147% | 1,518,121 | -3.592% |
| 2026-01-08 | 10.0700 | 10.5300 | 10.0700 | 10.4600 | +2.953% | 1,253,472 | -2.486% |
| 2026-01-07 | 10.2000 | 10.2600 | 10.0450 | 10.1600 | -0.392% | 1,020,367 | +0.394% |
| 2026-01-06 | 9.8600 | 10.3550 | 9.8450 | 10.2000 | +2.926% | 1,575,825 | 0.000% |
| 2026-01-05 | 9.9100 | 10.0200 | 9.6850 | 9.9100 | 0.000% | 1,254,279 | +2.926% |
| 2026-01-02 | 9.8100 | 9.9250 | 9.6700 | 9.9100 | +1.850% | 1,596,220 | +2.926% |
| 2025-12-31 | 9.8900 | 9.9200 | 9.7200 | 9.7300 | -1.418% | 958,745 | +4.830% |
| 2025-12-30 | 9.9800 | 10.0000 | 9.8550 | 9.8700 | -0.904% | 812,863 | +3.343% |
| 2025-12-29 | 9.8900 | 10.0000 | 9.8450 | 9.9600 | 0.000% | 1,197,677 | +2.410% |
| 2025-12-26 | 9.7900 | 10.0050 | 9.7900 | 9.9600 | +1.426% | 1,131,715 | +2.410% |
| 2025-12-24 | 9.6600 | 9.8400 | 9.6150 | 9.8200 | +1.656% | 611,547 | +3.870% |
| 2025-12-23 | 9.6900 | 9.7900 | 9.4900 | 9.6600 | 0.000% | 1,115,268 | +5.590% |
| 2025-12-22 | 9.6200 | 9.6900 | 9.5450 | 9.6600 | +0.730% | 1,522,100 | +5.590% |
| 2025-12-19 | 9.5300 | 9.6100 | 9.4450 | 9.5900 | +0.524% | 2,210,030 | +6.361% |
| 2025-12-18 | 9.4700 | 9.6050 | 9.3550 | 9.5400 | +1.597% | 1,690,120 | +6.918% |
| 2025-12-17 | 9.2400 | 9.5300 | 9.2100 | 9.3900 | +1.733% | 1,993,938 | +8.626% |
| 2025-12-16 | 9.3000 | 9.3500 | 9.1600 | 9.2300 | -0.859% | 957,356 | +10.509% |
| 2025-12-15 | 9.1600 | 9.3650 | 9.1200 | 9.3100 | +1.638% | 1,600,610 | +9.560% |
| 2025-12-12 | 9.3600 | 9.3600 | 9.1400 | 9.1600 | -1.293% | 1,228,329 | +11.354% |
| 2025-12-11 | 9.0400 | 9.3000 | 9.0350 | 9.2800 | +2.655% | 1,761,348 | +9.914% |
| 2025-12-10 | 8.7600 | 9.1300 | 8.7000 | 9.0400 | +3.314% | 2,235,857 | +12.832% |
| 2025-12-09 | 8.5100 | 8.7500 | 8.5100 | 8.7500 | +2.339% | 1,293,511 | +16.571% |
| 2025-12-08 | 8.8000 | 8.8000 | 8.3500 | 8.5500 | -2.174% | 1,449,705 | +19.298% |
| 2025-12-05 | 8.5500 | 8.7550 | 8.4950 | 8.7400 | +2.462% | 2,454,878 | +16.705% |
| 2025-12-04 | 9.0200 | 9.0800 | 8.4700 | 8.5300 | -5.850% | 4,932,591 | +19.578% |
| 2025-12-03 | 9.0800 | 9.2300 | 9.0000 | 9.0600 | +0.221% | 1,598,205 | +12.583% |
| 2025-12-02 | 9.3400 | 9.3400 | 9.0300 | 9.0400 | -2.059% | 1,564,436 | +12.832% |
| 2025-12-01 | 9.1500 | 9.3400 | 9.1100 | 9.2300 | +0.326% | 1,243,722 | +10.509% |
| 2025-11-28 | 9.1400 | 9.2550 | 9.0500 | 9.2000 | +0.767% | 641,110 | +10.870% |
| 2025-11-26 | 8.8200 | 9.2050 | 8.8000 | 9.1300 | +2.469% | 1,545,299 | +11.720% |
| 2025-11-25 | 8.6200 | 8.9800 | 8.5800 | 8.9100 | +4.089% | 1,359,828 | +14.478% |
| 2025-11-24 | 8.4200 | 8.6450 | 8.3750 | 8.5600 | +2.026% | 1,571,950 | +19.159% |
| 2025-11-21 | 8.2100 | 8.5000 | 8.2000 | 8.3900 | +3.071% | 1,512,548 | +21.573% |
| 2025-11-20 | 8.4500 | 8.5550 | 8.1150 | 8.1400 | -2.864% | 953,031 | +25.307% |
| 2025-11-19 | 8.3500 | 8.4900 | 8.2900 | 8.3800 | +0.721% | 875,229 | +21.718% |
| 2025-11-18 | 8.2300 | 8.3700 | 8.1750 | 8.3200 | +0.120% | 1,010,910 | +22.596% |
| 2025-11-17 | 8.5700 | 8.6650 | 8.2600 | 8.3100 | -2.921% | 971,279 | +22.744% |
| 2025-11-14 | 8.5100 | 8.6650 | 8.4900 | 8.5600 | -0.349% | 1,033,719 | +19.159% |
| 2025-11-13 | 8.6300 | 8.8650 | 8.4750 | 8.5900 | -1.378% | 1,058,542 | +18.743% |
| 2025-11-12 | 8.8200 | 8.9100 | 8.6900 | 8.7100 | -0.457% | 960,964 | +17.107% |
| 2025-11-11 | 8.5400 | 8.7600 | 8.4900 | 8.7500 | +1.981% | 1,019,854 | +16.571% |
| 2025-11-10 | 8.4700 | 8.7300 | 8.3904 | 8.5800 | +1.659% | 1,077,444 | +18.881% |
| 2025-11-07 | 8.3700 | 8.6300 | 8.3150 | 8.4400 | +1.078% | 1,345,303 | +20.853% |
| 2025-11-06 | 8.4000 | 8.4700 | 8.2601 | 8.3500 | -1.300% | 1,196,930 | +22.156% |
| 2025-11-05 | 7.9200 | 8.5000 | 7.8450 | 8.4600 | +7.908% | 1,733,299 | +20.567% |
| 2025-11-04 | 7.6200 | 7.9250 | 7.4100 | 7.8400 | -5.200% | 1,825,102 | +30.102% |
| 2025-11-03 | 8.1700 | 8.2900 | 8.0500 | 8.2700 | +0.977% | 1,257,445 | +23.337% |
| 2025-10-31 | 8.1500 | 8.2300 | 8.1100 | 8.1900 | +0.122% | 723,008 | +24.542% |
| 2025-10-30 | 8.2100 | 8.3400 | 8.1800 | 8.1800 | -1.446% | 589,836 | +24.694% |
| 2025-10-29 | 8.3500 | 8.5000 | 8.2350 | 8.3000 | -0.360% | 710,946 | +22.892% |
| 2025-10-28 | 8.3200 | 8.3500 | 8.2500 | 8.3300 | +0.120% | 631,462 | +22.449% |
| 2025-10-27 | 8.4600 | 8.5600 | 8.3200 | 8.3200 | -1.655% | 637,999 | +22.596% |
| 2025-10-24 | 8.5100 | 8.5500 | 8.4400 | 8.4600 | +0.475% | 479,628 | +20.567% |
| 2025-10-23 | 8.2100 | 8.4200 | 8.1700 | 8.4200 | +3.567% | 770,406 | +21.140% |
| 2025-10-22 | 8.1200 | 8.2300 | 8.0900 | 8.1300 | -0.123% | 753,208 | +25.461% |
| 2025-10-21 | 8.1600 | 8.2650 | 8.0900 | 8.1400 | -0.367% | 712,162 | +25.307% |
| 2025-10-20 | 8.1600 | 8.2500 | 8.1000 | 8.1700 | +0.492% | 571,851 | +24.847% |
| 2025-10-17 | 8.0500 | 8.1400 | 7.8700 | 8.1300 | -0.733% | 1,313,369 | +25.461% |
| 2025-10-16 | 8.3700 | 8.4500 | 8.1050 | 8.1900 | -1.916% | 1,227,145 | +24.542% |
| 2025-10-15 | 8.4100 | 8.5300 | 8.2750 | 8.3500 | 0.000% | 815,753 | +22.156% |
| 2025-10-14 | 8.1500 | 8.4400 | 8.1500 | 8.3500 | +0.602% | 1,059,989 | +22.156% |
| 2025-10-13 | 8.2500 | 8.3300 | 8.1700 | 8.3000 | +2.469% | 711,912 | +22.892% |
| 2025-10-10 | 8.2900 | 8.3250 | 8.0199 | 8.1000 | -2.292% | 1,015,178 | +25.926% |
| 2025-10-09 | 8.3600 | 8.4350 | 8.2350 | 8.2900 | -0.480% | 702,639 | +23.040% |
| 2025-10-08 | 8.4000 | 8.4000 | 8.2600 | 8.3300 | +0.361% | 682,194 | +22.449% |
| 2025-10-07 | 8.4600 | 8.4900 | 8.2850 | 8.3000 | -1.775% | 1,035,239 | +22.892% |
| 2025-10-06 | 8.7500 | 8.7500 | 8.4400 | 8.4500 | -1.858% | 870,982 | +20.710% |
| 2025-10-03 | 8.8700 | 8.9200 | 8.4300 | 8.6100 | -2.602% | 2,709,877 | +18.467% |
| 2025-10-02 | 8.5900 | 8.8500 | 8.5650 | 8.8400 | +3.151% | 1,178,519 | +15.385% |
| 2025-10-01 | 8.7500 | 8.8500 | 8.5700 | 8.5700 | -2.169% | 1,027,015 | +19.020% |
| 2025-09-30 | 8.7500 | 8.7800 | 8.6750 | 8.7600 | +0.114% | 1,087,417 | +16.438% |
| 2025-09-29 | 8.8800 | 8.8800 | 8.7300 | 8.7500 | -0.568% | 905,925 | +16.571% |
| 2025-09-26 | 8.7400 | 8.8800 | 8.7100 | 8.8000 | +0.686% | 886,821 | +15.909% |
| 2025-09-25 | 8.7600 | 8.8950 | 8.7100 | 8.7400 | -0.795% | 901,764 | +16.705% |
| 2025-09-24 | 8.9300 | 8.9900 | 8.7600 | 8.8100 | -0.339% | 994,671 | +15.778% |
| 2025-09-23 | 8.9800 | 9.1700 | 8.7800 | 8.8400 | -1.339% | 1,160,731 | +15.385% |
| 2025-09-22 | 9.0300 | 9.0900 | 8.9500 | 8.9600 | -2.183% | 1,697,601 | +13.839% |
| 2025-09-19 | 9.4100 | 9.4400 | 9.1400 | 9.1600 | -2.137% | 3,871,034 | +11.354% |
| 2025-09-18 | 9.3100 | 9.4650 | 9.2450 | 9.3600 | +1.189% | 1,730,791 | +8.974% |
| 2025-09-17 | 9.0500 | 9.4600 | 9.0300 | 9.2500 | +2.664% | 4,393,671 | +10.270% |
| 2025-09-16 | 9.1800 | 9.2200 | 8.9200 | 9.0100 | -3.842% | 3,259,887 | +13.208% |
| 2025-09-15 | 9.2600 | 9.4100 | 9.1150 | 9.3700 | +1.297% | 1,823,747 | +8.858% |
| 2025-09-12 | 9.3700 | 9.3700 | 9.0350 | 9.2500 | +0.217% | 3,068,624 | +10.270% |
| 2025-09-11 | 9.3000 | 9.6900 | 9.0950 | 9.2300 | +0.435% | 5,558,882 | +10.509% |
| 2025-09-10 | 9.0000 | 9.3050 | 9.0000 | 9.1900 | +2.453% | 2,244,460 | +10.990% |
| 2025-09-09 | 9.0900 | 9.1250 | 8.8950 | 8.9700 | -1.967% | 1,431,219 | +13.712% |
| 2025-09-08 | 9.0500 | 9.1500 | 8.9200 | 9.1500 | +1.667% | 1,341,521 | +11.475% |
| 2025-09-05 | 9.0700 | 9.2800 | 8.9600 | 9.0000 | -0.111% | 1,381,579 | +13.333% |
| 2025-09-04 | 8.8400 | 9.0200 | 8.8400 | 9.0100 | +1.808% | 953,866 | +13.208% |
| 2025-09-03 | 9.0100 | 9.0900 | 8.8000 | 8.8500 | -2.210% | 591,674 | +15.254% |
| 2025-09-02 | 8.9400 | 9.0900 | 8.8900 | 9.0500 | -0.440% | 891,598 | +12.707% |
| 2025-08-29 | 9.1600 | 9.1700 | 9.0150 | 9.0900 | -0.220% | 483,855 | +12.211% |
| 2025-08-28 | 9.1200 | 9.1350 | 9.0050 | 9.1100 | +0.110% | 701,598 | +11.965% |
| 2025-08-27 | 9.1100 | 9.1800 | 9.0200 | 9.1000 | -0.763% | 858,405 | +12.088% |
| 2025-08-26 | 9.0700 | 9.1800 | 9.0150 | 9.1700 | +0.991% | 1,213,765 | +11.232% |
| 2025-08-25 | 9.2000 | 9.2450 | 9.0800 | 9.0800 | -1.197% | 745,309 | +12.335% |
| 2025-08-22 | 8.9900 | 9.3100 | 8.9200 | 9.1900 | +3.491% | 1,724,304 | +10.990% |
| 2025-08-21 | 8.6800 | 8.9000 | 8.6800 | 8.8800 | +1.835% | 736,143 | +14.865% |
| 2025-08-20 | 8.7100 | 8.7700 | 8.6400 | 8.7200 | -0.115% | 821,861 | +16.972% |
| 2025-08-19 | 8.8900 | 9.0750 | 8.6900 | 8.7300 | -1.689% | 1,465,963 | +16.838% |
| 2025-08-18 | 8.8100 | 8.9950 | 8.7500 | 8.8800 | +0.909% | 810,630 | +14.865% |
| 2025-08-15 | 8.7600 | 8.8150 | 8.6450 | 8.8000 | +0.686% | 948,881 | +15.909% |
| 2025-08-14 | 8.9100 | 8.9100 | 8.6650 | 8.7400 | -2.673% | 1,881,142 | +16.705% |
| 2025-08-13 | 8.7600 | 9.0100 | 8.6100 | 8.9800 | +2.864% | 2,085,125 | +13.586% |
| 2025-08-12 | 8.7300 | 8.9500 | 8.6650 | 8.7300 | -0.683% | 1,863,671 | +16.838% |
| 2025-08-11 | 8.5100 | 8.8500 | 8.5100 | 8.7900 | +3.901% | 2,309,884 | +16.041% |
| 2025-08-08 | 8.1600 | 8.5950 | 8.0400 | 8.4600 | +3.171% | 3,948,174 | +20.567% |
| 2025-08-07 | 8.2600 | 8.6250 | 8.0500 | 8.2000 | -2.265% | 3,241,932 | +24.390% |
| 2025-08-06 | 8.5200 | 8.5200 | 8.3350 | 8.3900 | -0.945% | 1,457,466 | +21.573% |
| 2025-08-05 | 8.3800 | 8.5350 | 8.3400 | 8.4700 | +2.295% | 1,425,152 | +20.425% |
| 2025-08-04 | 8.5000 | 8.5850 | 8.1950 | 8.2800 | -1.896% | 1,136,049 | +23.188% |
| 2025-08-01 | 8.4200 | 8.5300 | 8.3400 | 8.4400 | -1.974% | 1,912,283 | +20.853% |
| 2025-07-31 | 8.6100 | 8.6950 | 8.4200 | 8.6100 | -0.462% | 1,504,519 | +18.467% |
| 2025-07-30 | 8.8200 | 8.9350 | 8.6500 | 8.6500 | -1.927% | 2,748,445 | +17.919% |
| 2025-07-29 | 8.9600 | 8.9600 | 8.7100 | 8.8200 | -0.339% | 1,839,507 | +15.646% |
| 2025-07-28 | 8.9900 | 9.0591 | 8.7900 | 8.8500 | -1.557% | 1,354,590 | +15.254% |
| 2025-07-25 | 8.7900 | 9.0700 | 8.7300 | 8.9900 | +2.275% | 1,835,209 | +13.459% |
| 2025-07-24 | 8.7200 | 8.8100 | 8.6400 | 8.7900 | 0.000% | 1,518,995 | +16.041% |
| 2025-07-23 | 8.8300 | 8.9400 | 8.7650 | 8.7900 | -0.453% | 731,555 | +16.041% |
| 2025-07-22 | 8.8300 | 8.9750 | 8.7700 | 8.8300 | 0.000% | 1,364,577 | +15.515% |
| 2025-07-21 | 8.6800 | 8.8500 | 8.6200 | 8.8300 | +2.674% | 2,141,689 | +15.515% |
| 2025-07-18 | 8.7500 | 8.7500 | 8.5250 | 8.6000 | -1.938% | 943,506 | +18.605% |
| 2025-07-17 | 8.7200 | 8.8000 | 8.6000 | 8.7700 | +0.689% | 1,019,450 | +16.306% |
| 2025-07-16 | 8.6300 | 8.8300 | 8.5400 | 8.7100 | +0.810% | 2,303,902 | +17.107% |
| 2025-07-15 | 8.8600 | 8.8600 | 8.6300 | 8.6400 | -1.482% | 1,627,720 | +18.056% |
| 2025-07-14 | 8.6400 | 8.7700 | 8.6050 | 8.7700 | +1.037% | 963,448 | +16.306% |
| 2025-07-11 | 8.7300 | 8.7800 | 8.5150 | 8.6800 | -1.921% | 1,461,189 | +17.512% |
| 2025-07-10 | 8.6400 | 8.8950 | 8.5950 | 8.8500 | +1.959% | 1,484,649 | +15.254% |
| 2025-07-09 | 8.5500 | 8.7000 | 8.3850 | 8.6800 | +1.878% | 1,576,691 | +17.512% |
| 2025-07-08 | 8.7500 | 8.7900 | 8.5050 | 8.5200 | -1.617% | 1,503,192 | +19.718% |
| 2025-07-07 | 8.3600 | 8.7200 | 8.3300 | 8.6600 | +3.095% | 2,570,983 | +17.783% |
| 2025-07-03 | 8.3100 | 8.4500 | 8.2000 | 8.4000 | +1.205% | 853,685 | +21.429% |
| 2025-07-02 | 7.7500 | 8.4000 | 7.7100 | 8.3000 | +9.211% | 3,470,742 | +22.892% |
| 2025-07-01 | 7.6000 | 7.7600 | 7.3850 | 7.6000 | -7.655% | 7,833,383 | +34.211% |
| 2025-06-30 | 8.5900 | 8.6450 | 8.2000 | 8.2300 | -4.079% | 1,405,606 | +23.937% |
| 2025-06-27 | 8.5500 | 8.6400 | 8.4600 | 8.5800 | +1.538% | 2,164,126 | +18.881% |
| 2025-06-26 | 8.3900 | 8.5700 | 8.3900 | 8.4500 | +0.356% | 1,121,974 | +20.710% |
| 2025-06-25 | 8.2400 | 8.5700 | 8.2150 | 8.4200 | +2.309% | 1,768,450 | +21.140% |
| 2025-06-24 | 8.1800 | 8.3850 | 8.1800 | 8.2300 | +1.106% | 878,378 | +23.937% |
| 2025-06-23 | 7.9900 | 8.1500 | 7.9800 | 8.1400 | +1.750% | 971,432 | +25.307% |
| 2025-06-20 | 8.0600 | 8.0650 | 7.9400 | 8.0000 | 0.000% | 1,187,698 | +27.500% |
| 2025-06-18 | 7.9300 | 8.1950 | 7.9300 | 8.0000 | +0.251% | 1,070,341 | +27.500% |
| 2025-06-17 | 7.8700 | 8.0550 | 7.8700 | 7.9800 | +0.125% | 810,790 | +27.820% |
| 2025-06-16 | 7.9400 | 8.0700 | 7.9400 | 7.9700 | +1.271% | 860,295 | +27.980% |
| 2025-06-13 | 7.8400 | 8.1200 | 7.8100 | 7.8700 | -1.748% | 2,000,559 | +29.606% |
| 2025-06-12 | 8.1100 | 8.2360 | 7.9700 | 8.0100 | -2.791% | 1,259,939 | +27.341% |
| 2025-06-11 | 8.2000 | 8.2600 | 8.0850 | 8.2400 | +1.353% | 823,141 | +23.786% |
| 2025-06-10 | 8.0500 | 8.2700 | 8.0189 | 8.1300 | +1.372% | 988,600 | +25.461% |
| 2025-06-09 | 8.0300 | 8.2050 | 8.0200 | 8.0200 | +0.375% | 974,646 | +27.182% |
| 2025-06-06 | 8.1900 | 8.2550 | 7.8700 | 7.9900 | -0.374% | 1,476,882 | +27.660% |
| 2025-06-05 | 7.9800 | 8.0450 | 7.8250 | 8.0200 | +1.263% | 1,248,604 | +27.182% |
| 2025-06-04 | 7.5800 | 7.9550 | 7.5800 | 7.9200 | +4.211% | 2,008,642 | +28.788% |
| 2025-06-03 | 7.4200 | 7.6700 | 7.3500 | 7.6000 | +2.288% | 997,835 | +34.211% |
| 2025-06-02 | 7.4700 | 7.5750 | 7.3800 | 7.4300 | -0.268% | 1,000,801 | +37.281% |
| 2025-05-30 | 7.4900 | 7.5150 | 7.3900 | 7.4500 | -0.799% | 1,108,023 | +36.913% |
| 2025-05-29 | 7.6800 | 7.6850 | 7.4900 | 7.5100 | -1.573% | 997,039 | +35.819% |
| 2025-05-28 | 7.6400 | 7.7400 | 7.5600 | 7.6300 | -0.392% | 1,109,982 | +33.683% |
| 2025-05-27 | 7.4100 | 7.7400 | 7.4100 | 7.6600 | +4.932% | 1,268,108 | +33.159% |
| 2025-05-23 | 7.2100 | 7.5080 | 7.2100 | 7.3000 | -1.218% | 2,165,069 | +39.726% |
| 2025-05-22 | 7.0300 | 7.4600 | 7.0250 | 7.3900 | +4.823% | 2,277,740 | +38.024% |
| 2025-05-21 | 7.1200 | 7.2450 | 7.0413 | 7.0500 | -2.355% | 838,151 | +44.681% |
| 2025-05-20 | 7.2000 | 7.2550 | 7.1600 | 7.2200 | -0.276% | 776,443 | +41.274% |
| 2025-05-19 | 7.4300 | 7.4800 | 7.2000 | 7.2400 | -4.359% | 933,284 | +40.884% |
| 2025-05-16 | 7.5200 | 7.5900 | 7.4250 | 7.5700 | +0.531% | 811,491 | +34.742% |
| 2025-05-15 | 7.4100 | 7.6600 | 7.3500 | 7.5300 | +1.074% | 744,200 | +35.458% |
| 2025-05-14 | 7.4600 | 7.5900 | 7.3500 | 7.4500 | -0.534% | 1,346,858 | +36.913% |
| 2025-05-13 | 7.3900 | 7.5450 | 7.3400 | 7.4900 | +1.766% | 865,140 | +36.182% |
| 2025-05-12 | 7.5400 | 7.6400 | 7.3450 | 7.3600 | +2.080% | 955,362 | +38.587% |
| 2025-05-09 | 7.0400 | 7.2350 | 7.0400 | 7.2100 | +2.270% | 1,527,655 | +41.470% |
| 2025-05-08 | 6.9400 | 7.2100 | 6.8845 | 7.0500 | +2.322% | 1,496,707 | +44.681% |
| 2025-05-07 | 6.8300 | 7.0350 | 6.6919 | 6.8900 | +1.923% | 1,306,836 | +48.041% |
| 2025-05-06 | 6.5700 | 6.8200 | 6.5400 | 6.7600 | +1.961% | 2,261,424 | +50.888% |
| 2025-05-05 | 6.5800 | 6.7250 | 6.4800 | 6.6300 | +0.303% | 1,231,844 | +53.846% |
| 2025-05-02 | 6.3200 | 6.6100 | 6.2950 | 6.6100 | +6.785% | 2,308,228 | +54.312% |
| 2025-05-01 | 6.1700 | 6.5450 | 5.8400 | 6.1900 | +3.512% | 1,992,054 | +64.782% |
| 2025-04-30 | 5.7700 | 6.0500 | 5.6750 | 5.9800 | +1.874% | 1,422,329 | +70.569% |
| 2025-04-29 | 5.7600 | 5.8700 | 5.7250 | 5.8700 | +1.557% | 1,051,548 | +73.765% |
| 2025-04-28 | 5.8100 | 5.9500 | 5.7300 | 5.7800 | -1.365% | 762,319 | +76.471% |
| 2025-04-25 | 5.8000 | 5.8800 | 5.7550 | 5.8600 | -0.170% | 959,302 | +74.061% |
| 2025-04-24 | 5.7700 | 5.9450 | 5.7100 | 5.8700 | +2.087% | 727,207 | +73.765% |
| 2025-04-23 | 6.0200 | 6.0400 | 5.7400 | 5.7500 | -1.203% | 880,131 | +77.391% |
| 2025-04-22 | 5.8800 | 5.9400 | 5.7150 | 5.8200 | +0.345% | 788,065 | +75.258% |
| 2025-04-21 | 5.8200 | 5.9200 | 5.7850 | 5.8000 | -1.193% | 751,702 | +75.862% |
| 2025-04-17 | 5.8300 | 5.9750 | 5.8290 | 5.8700 | +0.859% | 624,427 | +73.765% |
| 2025-04-16 | 5.9000 | 6.0000 | 5.7500 | 5.8200 | -1.356% | 824,231 | +75.258% |
| 2025-04-15 | 5.8500 | 5.9700 | 5.8450 | 5.9000 | 0.000% | 854,069 | +72.881% |