Dark

ECC/PD
Eagle Point Credit Company 6.75% Series D Preferred Shares
stock NYSE Preferred Stock

At Close

Aug 5, 2026

0.00USD-100.000%(-18.27)20,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.27)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

18.35USD0.000%(+18.35)393

Overview HistoricalExchange VolumeShortsTrends

ECC/PD Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	76.47	15,917	63.11
Nasdaq GSM	9.07	1,888	7.25
NYSE	6.86	1,429	10.74
Cboe EDGX	6.18	1,286	9.61
IEX	0.48	100	1.20
Cboe BYX	0.48	100	0.28
NYSE Arca	0.46	96	2.50
MEMX	0.00	0	4.33
Cboe BZX	0.00	0	0.86
Nasdaq BX	0.00	0	0.07
NYSE National	0.00	0	0.02
MIAX Pearl	0.00	0	0.02
Cboe EDGA	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ECC/PD Nutrition Facts

2.13 servings per container

Serving size

9.75K

Calories

20.82K

% Day

% Avg

Off Exchange¹ 16K

76.47%

63.11%

Nasdaq GSM 2K

9.07%

7.25%

NYSE 1K

6.86%

10.74%

Cboe EDGX 1K

6.18%

9.61%

IEX 100

0.48%

1.20%

Cboe BYX 100

0.48%

0.28%

NYSE Arca 96

0.46%

2.50%

MEMX 0

0.00%

4.33%

Cboe BZX 0

0.00%

0.86%

Nasdaq BX 0

0.00%

0.07%

NYSE National 0

0.00%

0.02%

MIAX Pearl 0

0.00%

0.02%

Cboe EDGA 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ECC/PD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 15,917, which is 76.47% of today's total volume.
Today's Lit volume is 4,899, which is 23.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.11%.
The average Lit volume has been 36.89%.

ECC/PD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe EDGX

IEX

Cboe BYX

NYSE Arca

Cboe BZX

MEMX

MIAX Pearl

NYSE National