Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBND
State Street SPDR Bloomberg Emerging Markets Local Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
21.19USD+0.761%(+0.16)174,382
21.18Bid   21.19Ask   0.01Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
20.96USD-0.428%(-0.09)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
21.19USD0.000%(0.00)132
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-09-030.097
2024-04-010.099
2018-12-190.105
2018-11-010.115
2018-10-010.107
2018-09-040.113
2018-08-010.103
2018-07-020.099
2018-06-010.107
2018-05-010.101
2018-04-020.101
2018-03-010.099
2018-02-010.099
2017-12-190.149
2017-11-010.105
2017-10-020.104
2017-09-010.134
2014-02-030.067
2013-12-270.081
2013-12-020.125
2013-11-010.100
2013-10-010.127
2013-08-010.061


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC