Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EBF
Ennis, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:53 PM EDT
22.30USD+0.814%(+0.18)154,340
18.85Bid   25.45Ask   6.60Spread
Pre-market
0.00USD-100.000%(-21.80)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
22.32USD+0.090%(+0.02)41,008
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27100


EBF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EBF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EBF Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


EBF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0EBF270115C00030000
25.00 C00%0EBF270115C00025000
22.50 C0.650%1107-09EBF270115C00022500
20.00 C2.500.00%252707-27EBF270115C00020000
17.50 C00%0EBF270115C00017500
15.00 C00%0EBF270115C00015000
12.50 C00%0EBF270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0EBF270115P00030000
25.00 P00%0EBF270115P00025000
22.50 P00%0EBF270115P00022500
20.00 P00%0EBF270115P00020000
17.50 P00%0EBF270115P00017500
15.00 P00%0EBF270115P00015000
12.50 P00%0EBF270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC