Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EBF
Ennis, Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:50 PM EDT
21.31USD-0.374%(-0.08)457,299
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.39)0
After-hours
Sep 17, 2026 4:10:30 PM EDT
21.39USD+0.094%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1000


EBF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EBF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EBF Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


EBF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0EBF261120C00030000
25.00 C00%0EBF261120C00025000
22.50 C00%0EBF261120C00022500
20.00 C1.550%1109-17EBF261120C00020000
17.50 C00%0EBF261120C00017500
15.00 C00%0EBF261120C00015000
12.50 C00%0EBF261120C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0EBF261120P00030000
25.00 P00%0EBF261120P00025000
22.50 P00%0EBF261120P00022500
20.00 P00%0EBF261120P00020000
17.50 P00%0EBF261120P00017500
15.00 P00%0EBF261120P00015000
12.50 P00%0EBF261120P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC