EDTUTC-4 New YorkLog in Sign up

EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
stockNYSEStructured Product

At CloseOct 2, 2026 3:59:36 PM EDT

18.80USD+0.267%(+0.05)17,009

Loading…

Loading…

308.32M

HQ

Spring, Texas, USA

Previous Close

$18.75

Beta

0.20

52-Week High

$21.90 2025-10-28

52-Week Low

$18.54 2026-09-30

SMA 50

$19.60

SMA 200

$20.38

Avg. Vol 10D

29,585

Avg. Vol 30D

25,489

Avg. Vol 90D

27,699

Relative Vol

0.67

16.40M

16.40M

100.00%

21,468

Short Interest %

0.13%

1.00

On/Off Exchange

40%/60%

22.38%

Short Vol % (off-exch)

15.15%

6.5600%

25,000

303

580

2,793

Feb 28, 2025 · $0.305

Oct 2, 2026

05:00 AM EDTFFR pursues $200M acquisition of FFAI’s EAI Robotics business ·

Seeking Alpha

02:10 AM EDTFF EAI Robotics Ecosystem Inc. (NASDAQ: FFR), Which Has Proposed to Acquire FFAI's EAI Robotics Business, Highlights FFAI's EAI Robotics World 2.0 Showcase at IROS 2026, Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions ·

PR Newswire

Oct 1, 2026

08:46 PM EDTFaraday Future Showcases its EAI Robotics World 2.0 at IROS 2026; Its Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions Receives Positive Industry Response as the Company Actively Recruits In-House Development Partners ·

Business Wire

09:31 AM EDTFF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) and Faraday Future Intelligent Electric Inc. (FFAI) Jointly Address Key Investor Questions Regarding the Proposed Acquisition of FFAI's Robotics Business ·

PR Newswire

08:30 AM EDTFaraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business ·

Business Wire

EAI Profile

entergy arkansas, inc. provides electricity to more than 687,000 customers in 63 counties. it is a subsidiary of entergy corporation.

EAI Performance

Period	Price	Date	Change	Beta
1W	18.85	2026-09-28	-0.27%	1.118
1M	19.65	2026-09-04	-4.33%	0.081
3M	20.08	2026-07-06	-6.38%	0.091
6M	20.34	2026-04-06	-7.57%	0.171
1Y	21.51	2025-10-03	-12.60%	0.204
2Y	23.24	2024-10-04	-19.11%	—
5Y	25.18	2021-10-04	-25.34%	0.236

EAI Stock Summary

Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066 (NYSE:EAI) stock price today is $18.80, and today's volume is 17,009. EAI is up 0.267% today. The 30 day average volume is 25,489. EAI market cap is $308.32M with 16.40M shares outstanding.