Dark

Check out our API

EAF
GrafTech International Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

8.11USD+6.217%(+0.47)211,216

6.85Bid 9.50Ask 2.65Spread

Pre-market

Aug 3, 2026 9:23:30 AM EDT

6.79USD0.000%(+6.79)0

After-hours

Aug 7, 2026 4:22:30 PM EDT

8.29USD+2.157%(+0.18)18,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
530	715	3	59

EAF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EAF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EAF Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

EAF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.55	+22.22%	40	51	08-06	EAF270115C00020000
17 C	0	0%	0			EAF270115C00017000
16 C	0.60	0%	5	5	07-23	EAF270115C00016000
15 C	0.75	+25.00%	11	13	07-23	EAF270115C00015000
14 C	0	0%	0			EAF270115C00014000
13 C	0.50	-58.33%	150	304	07-07	EAF270115C00013000
12 C	0	0%	0			EAF270115C00012000
11 C	1.44	-5.26%	47	89	07-24	EAF270115C00011000
10 C	1.68	+12.00%	2	157	07-27	EAF270115C00010000
9 C	1.90	+45.04%	4	96	08-05	EAF270115C00009000
8 C	1.55	-22.50%	124	131	07-21	EAF270115C00008000
7 C	2.10	+16.67%	20	268	07-24	EAF270115C00007000
6 C	2.33	+22.63%	10	45	07-20	EAF270115C00006000
5 C	0	0%	0			EAF270115C00005000
4 C	2.40	0%	1	1	07-07	EAF270115C00004000
3 C	0	0%	0			EAF270115C00003000
2 C	5.30	0%	20	20	07-23	EAF270115C00002000
1 C	6.34	-6.76%	35	65	07-23	EAF270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			EAF270115P00020000
17 P	0	0%	0			EAF270115P00017000
16 P	0	0%	0			EAF270115P00016000
15 P	0	0%	0			EAF270115P00015000
14 P	0	0%	0			EAF270115P00014000
13 P	0	0%	0			EAF270115P00013000
12 P	0	0%	0			EAF270115P00012000
11 P	0	0%	0			EAF270115P00011000
10 P	0	0%	0			EAF270115P00010000
9 P	3.10	0%	3	3	06-15	EAF270115P00009000
8 P	0	0%	0			EAF270115P00008000
7 P	2.05	-4.21%	26	26	07-23	EAF270115P00007000
6 P	1.45	-11.04%	2	23	07-23	EAF270115P00006000
5 P	1.02	0%	2	2	07-23	EAF270115P00005000
4 P	0.55	+57.14%	3	4	07-23	EAF270115P00004000
3 P	0.22	0%	4	4	07-23	EAF270115P00003000
2 P	0	0%	0			EAF270115P00002000
1 P	0	0%	0			EAF270115P00001000

Share