Dark

EAF
GrafTech International Ltd.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

8.11USD+6.217%(+0.47)211,216

6.85Bid 9.50Ask 2.65Spread

Pre-market

Aug 3, 2026 9:23:30 AM EDT

6.79USD0.000%(+6.79)0

After-hours

Aug 7, 2026 4:22:30 PM EDT

8.29USD+2.157%(+0.18)18,854

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	7.7300	8.130000	7.61000	8.1100	+6.152%	211,216	0.000%
2026-08-06	7.5500	7.900000	7.47000	7.6400	-0.391%	190,102	+6.152%
2026-08-05	7.6700	7.850000	7.40000	7.6700	-0.130%	269,832	+5.737%
2026-08-04	7.6700	7.920000	7.62000	7.6800	+2.537%	223,568	+5.599%
2026-08-03	6.8200	7.580000	6.82000	7.4900	+11.458%	340,689	+8.278%
2026-07-31	6.4400	6.745000	6.28000	6.7200	+3.544%	389,056	+20.685%
2026-07-30	7.2300	7.270000	6.25000	6.4900	-8.074%	357,826	+24.961%
2026-07-29	7.6700	7.900000	7.01000	7.0600	-8.073%	327,559	+14.873%
2026-07-28	7.7900	7.800000	7.01000	7.6800	-1.412%	377,933	+5.599%
2026-07-27	7.5500	8.480000	7.52000	7.7900	+4.704%	592,845	+4.108%
2026-07-24	7.2500	8.040000	6.92000	7.4400	+4.789%	549,096	+9.005%
2026-07-23	6.7300	7.350000	6.72000	7.1000	+4.258%	448,842	+14.225%
2026-07-22	6.5000	6.910000	6.41000	6.8100	+4.448%	277,348	+19.090%
2026-07-21	6.4100	6.660000	6.26500	6.5200	+3.165%	310,527	+24.387%
2026-07-20	6.8900	6.900000	6.15000	6.3200	-8.802%	264,105	+28.323%
2026-07-17	6.9500	7.000000	6.54000	6.9300	-6.225%	419,320	+17.027%
2026-07-16	6.7600	8.070000	6.74000	7.3900	+7.883%	687,701	+9.743%
2026-07-15	6.7200	7.000000	6.38000	6.8500	+3.474%	583,215	+18.394%
2026-07-14	5.7900	6.755000	5.79000	6.6200	+16.140%	367,821	+22.508%
2026-07-13	5.8200	5.870000	5.57000	5.7000	-3.226%	185,391	+42.281%
2026-07-10	5.7700	6.090000	5.77000	5.8900	+2.257%	206,141	+37.691%
2026-07-09	5.7500	5.940000	5.56010	5.7600	-0.346%	253,434	+40.799%
2026-07-08	5.3100	5.945000	5.10000	5.7800	+7.435%	344,794	+40.311%
2026-07-07	5.7600	6.184300	5.37000	5.3800	-7.401%	245,079	+50.743%
2026-07-06	5.7100	6.170000	5.71000	5.8100	+2.289%	251,071	+39.587%
2026-07-02	6.1200	6.500000	5.56000	5.6800	-5.960%	331,556	+42.782%
2026-07-01	5.8400	6.665000	5.78000	6.0400	+2.200%	336,603	+34.272%
2026-06-30	5.9350	6.425000	5.64000	5.9100	+2.073%	536,528	+37.225%
2026-06-29	7.1800	7.235000	5.68500	5.7900	-19.583%	560,060	+40.069%
2026-06-26	7.1400	7.400000	6.80000	7.2000	-1.639%	2,332,865	+12.639%
2026-06-25	7.1100	7.425000	6.90000	7.3200	+3.830%	247,223	+10.792%
2026-06-24	6.9900	7.350700	6.70000	7.0500	+0.427%	262,974	+15.035%
2026-06-23	7.1800	7.370000	7.01000	7.0200	-7.388%	208,273	+15.527%
2026-06-22	7.7500	7.840000	7.42000	7.5800	-1.686%	173,768	+6.992%
2026-06-18	7.8400	8.170000	7.50000	7.7100	+0.916%	851,642	+5.188%
2026-06-17	8.1600	8.380000	7.58000	7.6400	-6.143%	288,289	+6.152%
2026-06-16	8.2700	8.445700	7.96500	8.1400	-0.973%	136,407	-0.369%
2026-06-15	8.4500	8.920000	8.19000	8.2200	-3.860%	225,389	-1.338%
2026-06-12	8.5400	8.610000	8.28000	8.5500	+1.907%	154,096	-5.146%
2026-06-11	7.8800	8.470000	7.80000	8.3900	+7.289%	163,477	-3.337%
2026-06-10	8.1000	8.320000	7.54000	7.8200	-3.813%	239,100	+3.708%
2026-06-09	8.9700	9.270000	7.99000	8.1300	-8.136%	217,297	-0.246%
2026-06-08	8.9300	8.945000	8.58000	8.8500	+1.491%	175,496	-8.362%
2026-06-05	9.5900	9.786100	8.45000	8.7200	-9.261%	256,120	-6.995%
2026-06-04	9.7900	9.870000	9.50000	9.6100	-3.125%	149,647	-15.609%
2026-06-03	10.9800	10.990000	9.71000	9.9200	-11.031%	255,101	-18.246%
2026-06-02	10.1500	11.275000	10.01000	11.1500	+9.961%	237,182	-27.265%
2026-06-01	9.6300	10.490000	9.45100	10.1400	+1.603%	282,543	-20.020%
2026-05-29	9.9800	10.200000	9.50000	9.9800	-0.200%	523,224	-18.737%
2026-05-28	9.7300	10.265000	9.54000	10.0000	+3.950%	628,930	-18.900%
2026-05-27	9.0800	10.125000	9.00000	9.6200	+5.947%	309,111	-15.696%
2026-05-26	9.2800	9.820000	8.91000	9.0800	-0.220%	208,979	-10.683%
2026-05-22	8.6800	9.100000	8.67000	9.1000	+5.691%	211,870	-10.879%
2026-05-21	8.5900	8.740000	8.44000	8.6100	+0.467%	235,682	-5.807%
2026-05-20	8.6000	8.880000	8.37000	8.5700	+0.351%	111,271	-5.368%
2026-05-19	8.3700	8.590000	7.90000	8.5400	+0.708%	254,442	-5.035%
2026-05-18	9.0500	9.050000	8.40000	8.4800	-5.568%	100,131	-4.363%
2026-05-15	9.0300	9.070000	8.65000	8.9800	-4.060%	173,284	-9.688%
2026-05-14	9.2900	9.470000	8.97000	9.3600	+0.971%	150,914	-13.355%
2026-05-13	9.1900	9.716200	9.01000	9.2700	+0.980%	141,050	-12.513%
2026-05-12	10.0500	10.050000	9.14000	9.1800	-8.475%	174,803	-11.656%
2026-05-11	9.3200	10.520000	9.32000	10.0300	+7.966%	273,247	-19.143%
2026-05-08	9.0800	9.330000	8.89000	9.2900	+3.799%	133,543	-12.702%
2026-05-07	9.3800	9.660000	8.94000	8.9500	-5.291%	207,057	-9.385%
2026-05-06	8.9900	9.505000	8.93000	9.4500	+5.117%	449,353	-14.180%
2026-05-05	9.1800	9.610000	8.98000	8.9900	-2.600%	326,090	-9.789%
2026-05-04	8.5900	10.190000	8.59000	9.2300	+8.080%	572,638	-12.134%
2026-05-01	8.3000	8.550000	6.34000	8.5400	+0.471%	656,651	-5.035%
2026-04-30	8.8400	9.000000	8.50000	8.5000	-2.074%	239,720	-4.588%
2026-04-29	9.1100	9.110000	8.39000	8.6800	-3.663%	181,081	-6.567%
2026-04-28	9.4000	9.400000	8.80000	9.0100	-5.258%	201,668	-9.989%
2026-04-27	9.4000	9.745000	9.32000	9.5100	+0.955%	170,362	-14.721%
2026-04-24	9.6800	9.766200	9.27000	9.4200	-1.154%	193,714	-13.907%
2026-04-23	9.6000	9.780000	9.16000	9.5300	-0.832%	222,753	-14.900%
2026-04-22	8.9900	9.610000	8.82000	9.6100	+10.842%	277,656	-15.609%
2026-04-21	8.6000	8.970000	8.55000	8.6700	+1.761%	231,221	-6.459%
2026-04-20	8.1700	8.620000	7.93000	8.5200	+5.185%	271,179	-4.812%
2026-04-17	8.5200	8.668000	7.98000	8.1000	-2.174%	427,857	+0.123%
2026-04-16	7.8500	8.280000	7.53000	8.2800	+6.701%	197,882	-2.053%
2026-04-15	7.5800	7.810000	7.35000	7.7600	+2.375%	192,815	+4.510%
2026-04-14	7.6900	7.770000	6.75060	7.5800	-2.445%	537,112	+6.992%
2026-04-13	7.0900	8.000000	7.07000	7.7700	+8.368%	224,337	+4.376%
2026-04-10	7.4500	7.540000	7.11000	7.1700	-2.316%	110,906	+13.110%
2026-04-09	7.3300	7.460000	7.00000	7.3400	-0.272%	195,083	+10.490%
2026-04-08	6.8600	7.400000	6.75000	7.3600	+11.684%	176,120	+10.190%
2026-04-07	6.8300	6.830000	6.42000	6.5900	-4.076%	175,430	+23.065%
2026-04-06	6.6000	6.970000	6.57000	6.8700	+3.464%	139,465	+18.049%
2026-04-02	6.5100	6.925000	6.33000	6.6400	-1.484%	236,577	+22.139%
2026-04-01	6.8800	7.020000	6.60000	6.7400	-0.590%	169,609	+20.326%
2026-03-31	6.2500	7.000000	6.19000	6.7800	+9.179%	293,892	+19.617%
2026-03-30	6.2700	6.680000	6.05000	6.2100	-0.957%	166,475	+30.596%
2026-03-27	6.4200	6.650000	6.10000	6.2700	-4.275%	323,266	+29.346%
2026-03-26	6.1100	8.000000	6.11000	6.5500	+4.968%	778,081	+23.817%
2026-03-25	6.1700	6.420000	6.06000	6.2400	+3.140%	153,336	+29.968%
2026-03-24	5.8500	6.240000	5.85000	6.0500	+0.498%	199,594	+34.050%
2026-03-23	5.9400	6.230000	5.79880	6.0200	+3.436%	167,770	+34.718%
2026-03-20	6.1300	6.255000	5.82000	5.8200	-5.366%	618,916	+39.347%
2026-03-19	5.6800	6.270000	5.48000	6.1500	+6.218%	280,743	+31.870%
2026-03-18	5.9100	6.190000	5.79000	5.7900	-3.339%	215,090	+40.069%
2026-03-17	5.9200	6.145000	5.79710	5.9900	+4.538%	165,638	+35.392%
2026-03-16	5.7700	6.010000	5.63000	5.7300	+1.237%	213,595	+41.536%
2026-03-13	5.2200	5.670000	5.12330	5.6600	+8.222%	324,805	+43.286%
2026-03-12	5.4000	5.680000	4.98000	5.2300	-4.909%	657,137	+55.067%
2026-03-11	5.5500	5.920000	5.40000	5.5000	-2.309%	253,934	+47.455%
2026-03-10	5.5900	5.960000	5.52010	5.6300	+2.178%	339,689	+44.050%
2026-03-09	5.5700	5.600000	4.92000	5.5100	-5.489%	559,259	+47.187%
2026-03-06	6.2600	6.260000	5.78000	5.8300	-8.189%	413,784	+39.108%
2026-03-05	6.6600	6.890000	6.20000	6.3500	-5.926%	248,736	+27.717%
2026-03-04	6.9100	7.140000	6.73000	6.7500	-0.148%	168,573	+20.148%
2026-03-03	6.9200	7.000000	6.60000	6.7600	-6.371%	177,862	+19.970%
2026-03-02	6.7600	7.470000	6.75700	7.2200	+3.885%	210,904	+12.327%
2026-02-27	6.9400	6.960000	6.51000	6.9500	-2.388%	380,288	+16.691%
2026-02-26	6.8300	7.130000	6.49000	7.1200	+4.552%	226,010	+13.904%
2026-02-25	6.7200	7.020000	6.58500	6.8100	+3.338%	282,180	+19.090%
2026-02-24	6.2800	6.750000	6.28000	6.5900	+6.119%	227,086	+23.065%
2026-02-23	6.0900	6.470000	5.95000	6.2100	+0.485%	225,047	+30.596%
2026-02-20	6.3200	6.430000	6.02000	6.1800	-3.888%	470,292	+31.230%
2026-02-19	5.9500	6.555000	5.92000	6.4300	+5.583%	430,645	+26.128%
2026-02-18	6.2800	6.510000	5.90000	6.0900	-3.639%	456,554	+33.169%
2026-02-17	6.7300	6.853000	6.26000	6.3200	-5.247%	393,327	+28.323%
2026-02-13	6.8200	7.290000	6.63000	6.6700	-4.029%	465,955	+21.589%
2026-02-12	7.6200	7.750000	6.92000	6.9500	-8.311%	494,021	+16.691%
2026-02-11	7.3100	7.930000	6.99005	7.5800	+4.841%	1,074,838	+6.992%
2026-02-10	8.4200	8.580000	7.22500	7.2300	-18.946%	1,198,217	+12.172%
2026-02-09	8.3200	8.990000	6.71000	8.9200	+5.687%	1,662,173	-9.081%
2026-02-06	12.0900	12.500000	8.43000	8.4400	-46.208%	2,261,935	-3.910%
2026-02-05	15.8900	16.190000	14.67000	15.6900	-4.388%	370,022	-48.311%
2026-02-04	16.8500	19.720000	16.28000	16.4100	-1.323%	700,687	-50.579%
2026-02-03	15.4900	17.090000	15.30000	16.6300	+9.914%	592,049	-51.233%
2026-02-02	15.0400	16.070000	14.83260	15.1300	+0.132%	317,139	-46.398%
2026-01-30	15.9600	16.060000	14.81500	15.1100	-7.810%	197,931	-46.327%
2026-01-29	17.4000	17.675000	16.07500	16.3900	-4.543%	137,378	-50.519%
2026-01-28	16.6200	17.170000	16.10000	17.1700	+3.371%	148,829	-52.766%
2026-01-27	16.0600	16.680000	15.86000	16.6100	+3.425%	161,637	-51.174%
2026-01-26	17.5000	17.500000	15.69500	16.0600	-7.328%	216,353	-49.502%
2026-01-23	17.9700	18.060000	17.16000	17.3300	-2.804%	126,558	-53.203%
2026-01-22	18.0000	18.340000	17.72740	17.8300	+0.734%	285,714	-54.515%
2026-01-21	17.0700	17.818600	16.91000	17.7000	+5.294%	166,927	-54.181%
2026-01-20	16.6700	17.470000	16.50570	16.8100	-5.826%	152,390	-51.755%
2026-01-16	17.8600	18.330000	17.42000	17.8500	+1.248%	217,348	-54.566%
2026-01-15	18.3900	18.390000	17.32500	17.6300	-2.110%	248,148	-53.999%
2026-01-14	17.6100	18.350000	17.43000	18.0100	+2.213%	259,235	-54.969%
2026-01-13	18.1900	18.414000	17.31000	17.6200	-2.111%	119,912	-53.973%
2026-01-12	17.0200	18.770000	16.36500	18.0000	+5.882%	235,198	-54.944%
2026-01-09	17.3000	17.385000	16.93000	17.0000	-0.235%	177,533	-52.294%
2026-01-08	17.2400	17.495000	16.84000	17.0400	-1.673%	237,135	-52.406%
2026-01-07	17.4500	17.824000	17.21000	17.3300	-1.757%	288,756	-53.203%
2026-01-06	17.1100	17.850000	16.78000	17.6400	+3.765%	278,195	-54.025%
2026-01-05	16.7100	18.010000	16.33000	17.0000	+3.532%	289,492	-52.294%
2026-01-02	15.7100	16.617300	15.36000	16.4200	+5.867%	91,800	-50.609%
2025-12-31	15.5900	15.790000	15.21000	15.5100	-0.385%	83,483	-47.711%
2025-12-30	15.9000	15.900000	15.37260	15.5700	-2.075%	73,952	-47.913%
2025-12-29	15.9200	16.410000	15.57630	15.9000	-2.154%	95,650	-48.994%
2025-12-26	16.7700	17.080000	15.94000	16.2500	-2.811%	103,947	-50.092%
2025-12-24	15.9500	17.085000	15.95000	16.7200	+3.786%	89,864	-51.495%
2025-12-23	15.8500	16.245000	15.54000	16.1100	+1.193%	82,095	-49.659%
2025-12-22	15.4300	16.317900	15.39000	15.9200	+3.444%	128,736	-49.058%
2025-12-19	14.5600	15.830000	14.56000	15.3900	+6.065%	455,132	-47.303%
2025-12-18	14.3100	14.800000	14.00000	14.5100	+4.239%	178,632	-44.108%
2025-12-17	15.7600	15.990000	13.91000	13.9200	-11.338%	303,663	-41.739%
2025-12-16	16.1900	16.310000	15.13000	15.7000	-3.503%	249,213	-48.344%
2025-12-15	17.0100	17.010000	15.86000	16.2700	-4.350%	246,548	-50.154%
2025-12-12	17.8500	18.300000	16.97000	17.0100	-4.277%	101,886	-52.322%
2025-12-11	17.6400	18.300000	17.26000	17.7700	-0.337%	205,327	-54.361%
2025-12-10	17.2800	18.000000	16.96500	17.8300	+3.844%	147,274	-54.515%
2025-12-09	17.0500	17.370000	16.78000	17.1700	+0.351%	125,685	-52.766%
2025-12-08	16.8000	17.200000	16.50510	17.1100	+2.333%	216,174	-52.601%
2025-12-05	17.1700	17.475000	16.58000	16.7200	-2.507%	193,975	-51.495%
2025-12-04	16.3300	17.490000	15.95000	17.1500	+5.279%	267,213	-52.711%
2025-12-03	15.2100	16.430000	15.15000	16.2900	+7.101%	227,520	-50.215%
2025-12-02	14.5000	15.380000	14.38000	15.2100	+5.041%	183,166	-46.680%
2025-12-01	14.2000	14.970000	13.79870	14.4800	+0.416%	139,173	-43.992%
2025-11-28	14.1900	14.690000	13.99000	14.4200	+1.836%	55,276	-43.759%
2025-11-26	12.9900	14.350000	12.62000	14.1600	+9.853%	134,559	-42.726%
2025-11-25	12.6800	13.320000	12.41010	12.8900	+2.627%	157,892	-37.083%
2025-11-24	12.2100	12.665000	12.13000	12.5600	+3.289%	223,948	-35.430%
2025-11-21	11.9500	12.280000	11.63000	12.1600	+1.587%	180,765	-33.306%
2025-11-20	13.4000	13.900000	11.96000	11.9700	-6.921%	236,021	-32.247%
2025-11-19	12.9500	13.260000	12.41000	12.8600	-0.310%	151,988	-36.936%
2025-11-18	12.6300	13.175000	12.56000	12.9000	+1.256%	186,858	-37.132%
2025-11-17	13.4600	13.990000	12.56000	12.7400	-6.255%	238,235	-36.342%
2025-11-14	13.1900	14.033000	13.09000	13.5900	-0.220%	155,522	-40.324%
2025-11-13	14.2000	14.280000	13.28000	13.6200	-5.744%	245,058	-40.455%
2025-11-12	13.3700	14.650000	13.29350	14.4500	+7.916%	170,629	-43.875%
2025-11-11	13.0500	13.470000	12.87000	13.3900	+1.133%	120,846	-39.432%
2025-11-10	13.3600	14.100000	13.18000	13.2400	+2.715%	215,802	-38.746%
2025-11-07	11.7900	12.960000	11.47000	12.8900	+7.149%	223,131	-37.083%
2025-11-06	12.2600	12.600000	11.63000	12.0300	-1.069%	169,477	-32.585%
2025-11-05	12.0400	12.655500	11.96000	12.1600	+0.997%	218,453	-33.306%
2025-11-04	12.7500	13.490000	11.96000	12.0400	-8.302%	197,644	-32.641%
2025-11-03	13.3500	13.775000	12.89000	13.1300	-2.741%	134,971	-38.233%
2025-10-31	12.8100	13.570000	12.56000	13.5000	+6.299%	222,957	-39.926%
2025-10-30	12.9200	13.010000	12.56000	12.7000	-2.905%	189,128	-36.142%
2025-10-29	13.5500	13.800000	12.77000	13.0800	-3.039%	212,432	-37.997%
2025-10-28	13.7300	13.845000	13.12000	13.4900	-0.736%	314,555	-39.881%
2025-10-27	16.7700	16.770000	13.57000	13.5900	-20.153%	543,643	-40.324%
2025-10-24	18.7800	18.880000	15.84000	17.0200	-2.071%	389,775	-52.350%
2025-10-23	17.2000	17.897900	16.76000	17.3800	+1.995%	174,944	-53.337%
2025-10-22	17.1600	17.890000	16.42000	17.0400	-3.401%	142,189	-52.406%
2025-10-21	18.7900	19.000000	17.55000	17.6400	-6.120%	176,879	-54.025%
2025-10-20	18.0600	18.840000	17.73000	18.7900	+6.158%	164,617	-56.839%
2025-10-17	16.5800	17.770000	16.58000	17.7000	+6.242%	274,821	-54.181%
2025-10-16	18.7900	19.190000	16.62000	16.6600	-10.814%	243,933	-51.321%
2025-10-15	20.2100	20.320000	17.56000	18.6800	-5.752%	443,226	-56.585%
2025-10-14	19.4200	19.937300	18.23650	19.8200	+2.060%	226,370	-59.082%
2025-10-13	18.7200	19.700000	18.56000	19.4200	+6.469%	233,717	-58.239%
2025-10-10	18.6600	19.770000	18.00000	18.2400	-2.093%	438,288	-55.537%
2025-10-09	18.2500	19.250000	17.70000	18.6300	+5.852%	400,894	-56.468%
2025-10-08	16.5700	18.230000	16.15000	17.6000	+6.152%	309,566	-53.920%
2025-10-07	15.2500	16.700000	15.10000	16.5800	+8.721%	354,301	-51.086%
2025-10-06	13.5900	15.580000	13.41500	15.2500	+14.662%	418,444	-46.820%
2025-10-03	12.7800	14.150000	12.78000	13.3000	+4.807%	261,603	-39.023%
2025-10-02	13.1500	13.240000	12.13000	12.6900	-1.780%	156,302	-36.091%
2025-10-01	12.8000	13.350000	12.75000	12.9200	+0.780%	141,495	-37.229%
2025-09-30	13.0200	13.120000	12.35140	12.8200	-2.287%	200,319	-36.739%
2025-09-29	14.1000	14.100000	13.11000	13.1200	-5.134%	234,740	-38.186%
2025-09-26	13.4700	13.910000	12.75000	13.8300	+2.444%	299,394	-41.359%
2025-09-25	12.9100	14.190000	12.59000	13.5000	+1.887%	280,438	-39.926%
2025-09-24	13.5400	13.600000	13.10000	13.2500	-1.852%	217,254	-38.792%
2025-09-23	12.9700	14.100000	12.41010	13.5000	+4.489%	306,632	-39.926%
2025-09-22	13.0500	13.105000	11.69000	12.9200	-4.012%	293,034	-37.229%
2025-09-19	13.8750	14.200000	12.75000	13.4600	+5.984%	877,610	-39.747%
2025-09-18	12.3600	12.980000	11.68000	12.7000	+5.394%	471,193	-36.142%
2025-09-17	10.7800	12.110000	10.53000	12.0500	+11.989%	353,005	-32.697%
2025-09-16	10.4900	10.820000	10.37500	10.7600	+2.574%	224,501	-24.628%
2025-09-15	10.1200	10.669900	9.75010	10.4900	+3.759%	355,738	-22.688%
2025-09-12	9.6500	10.500000	9.46000	10.1100	+2.640%	280,164	-19.782%
2025-09-11	7.6900	9.960000	7.65000	9.8500	+27.591%	591,132	-17.665%
2025-09-10	8.5500	8.608800	7.66000	7.7200	-9.496%	451,755	+5.052%
2025-09-09	8.8000	8.800000	8.49000	8.5300	-3.941%	291,347	-4.924%
2025-09-08	9.8200	9.909900	8.88000	8.8800	-10.484%	313,273	-8.671%
2025-09-05	9.3200	9.960000	9.32000	9.9200	+7.359%	131,905	-18.246%
2025-09-04	9.0600	9.240000	8.97000	9.2400	+1.205%	282,399	-12.229%
2025-09-03	9.6100	9.690000	9.04500	9.1300	-4.896%	327,482	-11.172%
2025-09-02	9.4700	9.730000	8.97000	9.6000	-2.834%	507,544	-15.521%
2025-08-29	9.8400	10.000000	9.35000	9.8800	-2.178%	174,264	-17.915%
2025-08-28	10.0000	10.200000	9.80000	10.1000	+914.973%	70,622	-19.703%
2025-08-27	1.0000	1.025000	0.97100	0.9951	-1.475%	1,134,822	+714.993%
2025-08-26	1.0300	1.075000	0.97850	1.0100	+1.000%	2,204,415	+702.970%
2025-08-25	0.9613	1.039100	0.94000	1.0000	+3.040%	993,710	+711.000%
2025-08-22	0.9600	1.060000	0.95000	0.9705	+3.212%	1,720,062	+735.652%
2025-08-21	1.0200	1.048100	0.93270	0.9403	-6.901%	2,587,697	+762.491%
2025-08-20	1.0500	1.080000	1.00000	1.0100	-5.607%	2,710,491	+702.970%
2025-08-19	1.1500	1.220000	1.02000	1.0700	-13.710%	2,705,408	+657.944%
2025-08-18	1.3000	1.310000	1.22000	1.2400	-3.125%	1,024,137	+554.032%
2025-08-15	1.3400	1.350000	1.27000	1.2800	-3.759%	861,483	+533.594%
2025-08-14	1.2400	1.340000	1.16000	1.3300	+3.101%	2,333,623	+509.774%
2025-08-13	1.2400	1.385000	1.23000	1.2900	+4.032%	6,779,322	+528.682%
2025-08-12	1.1700	1.260000	1.16500	1.2400	+5.085%	819,075	+554.032%
2025-08-11	1.2800	1.280000	1.14000	1.1800	-7.087%	1,423,407	+587.288%
2025-08-08	1.2500	1.330000	1.23000	1.2700	+1.600%	1,210,722	+538.583%
2025-08-07	1.2100	1.265000	1.19000	1.2500	+7.759%	842,968	+548.800%
2025-08-06	1.1600	1.185000	1.11500	1.1600	-0.855%	1,110,795	+599.138%
2025-08-05	1.2100	1.230000	1.13500	1.1700	-3.306%	2,460,626	+593.162%
2025-08-04	1.3200	1.370000	1.20000	1.2100	-5.469%	1,497,834	+570.248%
2025-08-01	1.4500	1.490000	1.23000	1.2800	-7.914%	2,539,991	+533.594%
2025-07-31	1.5000	1.519700	1.35000	1.3900	-5.442%	2,092,358	+483.453%
2025-07-30	1.5000	1.520000	1.36500	1.4700	-3.289%	2,380,131	+451.701%
2025-07-29	1.6800	1.705000	1.48180	1.5200	-7.317%	2,152,712	+433.553%
2025-07-28	1.5900	1.750000	1.50010	1.6400	+6.494%	2,937,328	+394.512%
2025-07-25	1.2100	1.589900	1.12010	1.5400	+14.074%	5,052,755	+426.623%
2025-07-24	1.4300	1.530000	1.33000	1.3500	-4.930%	2,557,898	+500.741%
2025-07-23	1.3800	1.460000	1.32100	1.4200	+3.650%	1,950,636	+471.127%
2025-07-22	1.3500	1.409200	1.30000	1.3700	+3.788%	1,199,511	+491.971%
2025-07-21	1.6300	1.630000	1.29500	1.3200	-9.589%	3,745,451	+514.394%
2025-07-18	1.1900	1.515000	1.13000	1.4600	+33.945%	8,657,439	+455.479%
2025-07-17	1.1000	1.190000	1.07000	1.0900	-0.909%	4,212,696	+644.037%
2025-07-16	1.0900	1.160000	1.06110	1.1000	+3.774%	1,778,156	+637.273%
2025-07-15	1.0300	1.195000	1.02800	1.0600	+2.913%	2,596,483	+665.094%
2025-07-14	1.0000	1.040000	0.95540	1.0300	+1.980%	1,479,244	+687.379%
2025-07-11	1.0100	1.020000	0.98280	1.0100	-3.810%	1,131,775	+702.970%
2025-07-10	0.9400	1.060000	0.92735	1.0500	+11.536%	1,739,954	+672.381%
2025-07-09	0.9500	0.981000	0.93840	0.9414	-1.082%	657,383	+761.483%
2025-07-08	0.9300	0.969900	0.90000	0.9517	+3.311%	2,739,033	+752.159%
2025-07-07	1.0000	1.010000	0.90500	0.9212	-11.423%	5,179,053	+780.373%
2025-07-03	0.9700	1.040000	0.97000	1.0400	+6.776%	931,809	+679.808%
2025-07-02	0.9800	1.030000	0.96210	0.9740	-2.444%	2,640,261	+732.649%
2025-07-01	0.9448	1.030000	0.93010	0.9984	+2.653%	2,873,939	+712.300%
2025-06-30	1.0800	1.100000	0.97000	0.9726	-8.245%	3,669,436	+733.847%
2025-06-27	1.1000	1.180000	1.06000	1.0600	-4.505%	40,610,368	+665.094%
2025-06-26	1.0600	1.130000	1.05000	1.1100	+6.731%	2,578,049	+630.631%
2025-06-25	1.0500	1.070000	0.98160	1.0400	-2.804%	2,854,851	+679.808%
2025-06-24	1.1200	1.155000	1.06000	1.0700	-2.727%	4,131,390	+657.944%
2025-06-23	1.1300	1.165000	1.08000	1.1000	-3.509%	2,673,294	+637.273%
2025-06-20	1.2600	1.265000	1.13000	1.1400	-7.317%	5,821,421	+611.404%
2025-06-18	1.2300	1.329900	1.22000	1.2300	-0.806%	931,541	+559.350%
2025-06-17	1.2600	1.300000	1.22000	1.2400	-3.876%	1,187,703	+554.032%
2025-06-16	1.1300	1.300000	1.10000	1.2900	+15.179%	3,417,270	+528.682%
2025-06-13	1.1500	1.190000	1.11000	1.1200	-6.667%	1,586,067	+624.107%
2025-06-12	1.2800	1.280000	1.18100	1.2000	-7.692%	1,373,794	+575.833%
2025-06-11	1.2700	1.360000	1.24000	1.3000	+1.563%	3,092,065	+523.846%
2025-06-10	1.3200	1.340000	1.24000	1.2800	-1.538%	2,521,500	+533.594%
2025-06-09	1.1700	1.365000	1.15000	1.3000	+12.069%	2,977,379	+523.846%
2025-06-06	1.0400	1.200000	1.03300	1.1600	+14.851%	2,342,085	+599.138%
2025-06-05	1.0300	1.080000	0.99510	1.0100	-0.980%	1,294,160	+702.970%
2025-06-04	1.0500	1.080000	0.99380	1.0200	-1.923%	1,288,033	+695.098%
2025-06-03	1.0100	1.110000	0.97000	1.0400	+2.970%	3,086,948	+679.808%
2025-06-02	1.1000	1.100000	0.96000	1.0100	+1.385%	2,982,068	+702.970%
2025-05-30	1.0200	1.040000	0.96000	0.9962	-4.212%	2,259,373	+714.094%
2025-05-29	1.1300	1.130000	1.01000	1.0400	-4.587%	1,824,718	+679.808%
2025-05-28	1.1600	1.200000	1.07000	1.0900	-3.540%	2,860,912	+644.037%
2025-05-27	1.1000	1.180000	1.03000	1.1300	+8.654%	4,390,171	+617.699%
2025-05-23	0.9400	1.070000	0.91000	1.0400	+8.254%	3,035,347	+679.808%
2025-05-22	0.9817	1.010000	0.93000	0.9607	-3.930%	3,184,491	+744.176%
2025-05-21	1.0200	1.100000	0.97000	1.0000	-3.846%	2,372,332	+711.000%
2025-05-20	0.9400	1.120000	0.90090	1.0400	+12.896%	4,413,008	+679.808%
2025-05-19	0.8970	0.922900	0.86000	0.9212	+0.843%	1,806,499	+780.373%
2025-05-16	0.8600	0.923150	0.85010	0.9135	+8.299%	2,228,481	+787.794%
2025-05-15	0.8224	0.875600	0.81010	0.8435	+0.849%	1,865,334	+861.470%
2025-05-14	0.8700	0.901300	0.82540	0.8364	-1.298%	1,551,136	+869.632%
2025-05-13	0.8340	0.937900	0.80010	0.8474	+3.657%	2,569,958	+857.045%
2025-05-12	0.8241	0.879200	0.76010	0.8175	+4.207%	2,814,837	+892.049%
2025-05-09	0.7098	0.800000	0.70700	0.7845	+9.966%	1,907,222	+933.779%
2025-05-08	0.7710	0.800100	0.69930	0.7134	-1.803%	2,013,763	+1,036.810%
2025-05-07	0.6100	0.806200	0.59020	0.7265	+23.094%	9,389,988	+1,016.311%
2025-05-06	0.5900	0.621800	0.57570	0.5902	-0.017%	2,673,332	+1,274.110%
2025-05-05	0.5894	0.610000	0.57390	0.5903	-2.510%	1,029,409	+1,273.878%
2025-05-02	0.6000	0.634500	0.57330	0.6055	+1.936%	2,625,955	+1,239.389%
2025-05-01	0.6413	0.656300	0.59130	0.5940	-6.161%	2,488,768	+1,265.320%
2025-04-30	0.6000	0.640000	0.57500	0.6330	+5.482%	2,423,548	+1,181.201%
2025-04-29	0.6178	0.627800	0.58000	0.6001	-4.761%	2,088,363	+1,251.441%
2025-04-28	0.7050	0.723650	0.60565	0.6301	-10.535%	2,158,611	+1,187.097%
2025-04-25	0.5820	0.811000	0.58000	0.7043	+7.807%	5,015,195	+1,051.498%
2025-04-24	0.6000	0.653300	0.59010	0.6533	+8.630%	2,600,286	+1,141.390%
2025-04-23	0.6249	0.674500	0.60000	0.6014	+3.227%	2,422,086	+1,248.520%
2025-04-22	0.5568	0.620700	0.55660	0.5826	+4.671%	2,100,770	+1,292.036%
2025-04-21	0.6411	0.670000	0.55000	0.5566	-12.909%	1,473,549	+1,357.061%
2025-04-17	0.6100	0.644900	0.60460	0.6391	+5.081%	2,049,392	+1,168.972%
2025-04-16	0.6270	0.641100	0.59060	0.6082	-3.506%	1,819,189	+1,233.443%
2025-04-15	0.6964	0.715000	0.62860	0.6303	-10.150%	1,242,461	+1,186.689%
2025-04-14	0.6648	0.757500	0.66480	0.7015	+6.433%	2,052,217	+1,056.094%
2025-04-11	0.6000	0.662700	0.58000	0.6591	+9.704%	1,791,996	+1,130.466%
2025-04-10	0.6509	0.681800	0.60000	0.6008	-16.567%	1,716,589	+1,249.867%
2025-04-09	0.5969	0.726399	0.56620	0.7201	+18.049%	4,223,783	+1,026.232%
2025-04-08	0.7321	0.750000	0.60210	0.6100	-9.415%	3,771,572	+1,229.508%
2025-04-07	0.7110	0.740100	0.62840	0.6734	-0.059%	3,938,744	+1,104.336%
2025-04-04	0.7841	0.784100	0.65900	0.6738	-13.847%	5,589,238	+1,103.621%
2025-04-03	0.8900	0.890000	0.78210	0.7821	-11.256%	2,942,058	+936.952%
2025-04-02	0.9100	0.930000	0.85370	0.8813	-3.409%	2,416,921	+820.231%
2025-04-01	0.8626	0.950000	0.81050	0.9124	+4.346%	5,411,524	+788.865%
2025-03-31	0.9500	1.010000	0.85500	0.8744	-7.987%	4,567,713	+827.493%
2025-03-28	1.0000	1.010000	0.91000	0.9503	-4.970%	3,486,720	+753.415%
2025-03-27	1.0600	1.060000	0.97520	1.0000	-3.846%	1,901,209	+711.000%
2025-03-26	1.1100	1.125000	1.02000	1.0400	-3.704%	1,350,178	+679.808%
2025-03-25	1.0000	1.140000	0.99840	1.0800	+6.931%	3,277,286	+650.926%
2025-03-24	1.0000	1.090000	1.00000	1.0100	+2.020%	1,364,112	+702.970%
2025-03-21	1.0100	1.010000	0.95560	0.9900	-2.941%	4,975,906	+719.192%
2025-03-20	1.0400	1.070000	1.01000	1.0200	-2.857%	1,491,059	+695.098%
2025-03-19	1.0500	1.080000	0.99000	1.0500	+2.941%	3,102,850	+672.381%
2025-03-18	1.0600	1.070000	1.02000	1.0200	-6.422%	1,593,410	+695.098%
2025-03-17	1.0800	1.135000	1.07000	1.0900	-0.909%	1,670,630	+644.037%
2025-03-14	1.0900	1.120000	1.06000	1.1000	+2.804%	1,116,061	+637.273%
2025-03-13	1.0400	1.130000	1.03500	1.0700	+2.885%	1,839,630	+657.944%
2025-03-12	1.1200	1.120000	1.03000	1.0400	-3.704%	3,667,148	+679.808%
2025-03-11	1.1000	1.110000	1.04000	1.0800	-1.818%	3,079,349	+650.926%
2025-03-10	1.1400	1.160000	1.06000	1.1000	-5.172%	2,119,361	+637.273%
2025-03-07	1.1800	1.240000	1.14000	1.1600	-1.695%	1,093,740	+599.138%
2025-03-06	1.1400	1.210000	1.10500	1.1800	+4.425%	1,075,787	+587.288%
2025-03-05	1.1400	1.165000	1.10000	1.1300	+0.893%	1,422,833	+617.699%
2025-03-04	1.1500	1.165000	1.08500	1.1200	-2.609%	2,482,652	+624.107%
2025-03-03	1.1800	1.220000	1.12000	1.1500	-1.709%	1,581,846	+605.217%
2025-02-28	1.1800	1.180000	1.08000	1.1700	-0.847%	1,631,195	+593.162%
2025-02-27	1.1700	1.230000	1.16000	1.1800	+1.724%	1,065,630	+587.288%
2025-02-26	1.2200	1.225000	1.11030	1.1600	-2.521%	1,500,075	+599.138%
2025-02-25	1.2200	1.240000	1.14000	1.1900	-0.833%	1,728,792	+581.513%
2025-02-24	1.2500	1.260000	1.16000	1.2000	-4.000%	2,208,704	+575.833%
2025-02-21	1.0500	1.269200	1.02000	1.2500	+22.549%	18,554,004	+548.800%
2025-02-20	1.0700	1.080000	1.01000	1.0200	-6.422%	8,408,000	+695.098%
2025-02-19	1.0700	1.148000	1.03000	1.0900	+0.926%	6,027,980	+644.037%
2025-02-18	1.1400	1.168600	1.06000	1.0800	-5.263%	2,180,607	+650.926%

.dark-mode .T8xbfj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8xbfj{ color: #333333; background-color: white; border: 2px solid #333333; }EAFGrafTech International Ltd.stock NYSE

EAF
GrafTech International Ltd.
stock NYSE