EAF
GrafTech International Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
9.43USD+3.740%(+0.34)274,738
EAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2800 | 9.4800 | 9.0700 | 9.4400 | +4.079% | 275,229 | 0.000% |
| 2026-10-01 | 8.2100 | 9.1200 | 7.7500 | 9.0700 | +9.674% | 578,308 | +4.079% |
| 2026-09-30 | 8.5000 | 8.9000 | 8.2500 | 8.2700 | -3.275% | 469,401 | +14.148% |
| 2026-09-29 | 10.0300 | 10.0700 | 8.4800 | 8.5500 | -14.157% | 1,328,287 | +10.409% |
| 2026-09-28 | 10.7800 | 11.0250 | 9.9400 | 9.9600 | -10.189% | 733,416 | -5.221% |
| 2026-09-25 | 10.6800 | 11.1500 | 10.5151 | 11.0900 | +4.920% | 650,499 | -14.878% |
| 2026-09-24 | 11.1500 | 11.7299 | 10.3600 | 10.5700 | -6.954% | 654,738 | -10.691% |
| 2026-09-23 | 11.0200 | 11.8900 | 10.9200 | 11.3600 | +1.338% | 956,388 | -16.901% |
| 2026-09-22 | 9.5000 | 11.3100 | 9.3900 | 11.2100 | +19.765% | 1,259,795 | -15.789% |
| 2026-09-21 | 8.3400 | 9.7400 | 8.0600 | 9.3600 | +13.869% | 960,323 | +0.855% |
| 2026-09-18 | 8.0600 | 8.2500 | 7.3100 | 8.2200 | +2.750% | 1,505,359 | +14.842% |
| 2026-09-17 | 8.3600 | 8.9599 | 7.7100 | 8.0000 | -1.356% | 871,670 | +18.000% |
| 2026-09-16 | 7.1200 | 8.3800 | 7.1200 | 8.1100 | +13.745% | 1,128,584 | +16.400% |
| 2026-09-15 | 6.6800 | 7.2450 | 6.4200 | 7.1300 | +7.057% | 476,912 | +32.398% |
| 2026-09-14 | 6.3700 | 6.7000 | 6.1900 | 6.6600 | +1.216% | 381,173 | +41.742% |
| 2026-09-11 | 6.2200 | 6.7100 | 6.1000 | 6.5800 | +6.818% | 320,802 | +43.465% |
| 2026-09-10 | 6.1500 | 6.7000 | 6.0500 | 6.1600 | -0.162% | 420,202 | +53.247% |
| 2026-09-09 | 6.3200 | 6.3400 | 5.7100 | 6.1700 | -2.063% | 949,994 | +52.998% |
| 2026-09-08 | 7.1100 | 7.6200 | 6.2700 | 6.3000 | +1.613% | 1,381,366 | +49.841% |
| 2026-09-04 | 6.3800 | 6.4875 | 6.0800 | 6.2000 | -1.587% | 497,319 | +52.258% |
| 2026-09-03 | 6.7200 | 6.9200 | 6.2550 | 6.3000 | -5.830% | 392,520 | +49.841% |
| 2026-09-02 | 7.1600 | 7.2200 | 6.4700 | 6.6900 | -5.907% | 542,721 | +41.106% |
| 2026-09-01 | 7.0700 | 7.6900 | 6.9900 | 7.1100 | -1.250% | 358,891 | +32.771% |
| 2026-08-31 | 7.4000 | 7.5750 | 7.1550 | 7.2000 | -2.834% | 200,608 | +31.111% |
| 2026-08-28 | 7.5000 | 7.8400 | 7.3500 | 7.4100 | -0.269% | 195,951 | +27.395% |
| 2026-08-27 | 7.0600 | 7.8400 | 6.8835 | 7.4300 | +6.295% | 252,478 | +27.052% |
| 2026-08-26 | 6.7000 | 7.2800 | 6.7000 | 6.9900 | +4.328% | 243,586 | +35.050% |
| 2026-08-25 | 6.5500 | 6.8709 | 6.3350 | 6.7000 | +3.715% | 239,811 | +40.896% |
| 2026-08-24 | 6.8000 | 6.8000 | 6.3200 | 6.4600 | -5.417% | 246,790 | +46.130% |
| 2026-08-21 | 6.7200 | 7.0800 | 6.7200 | 6.8300 | +2.246% | 204,171 | +38.214% |
| 2026-08-20 | 6.9100 | 7.0772 | 6.5900 | 6.6800 | -4.843% | 230,664 | +41.317% |
| 2026-08-19 | 7.0400 | 7.3300 | 6.9100 | 7.0200 | +0.143% | 264,022 | +34.473% |
| 2026-08-18 | 7.2500 | 7.3200 | 6.9250 | 7.0100 | -4.755% | 223,901 | +34.665% |
| 2026-08-17 | 7.6200 | 7.6900 | 7.1500 | 7.3600 | -3.285% | 241,915 | +28.261% |
| 2026-08-14 | 7.7200 | 7.9000 | 7.5100 | 7.6100 | -2.311% | 146,712 | +24.047% |
| 2026-08-13 | 7.6400 | 8.0000 | 7.6400 | 7.7900 | +1.300% | 150,305 | +21.181% |
| 2026-08-12 | 8.0000 | 8.0700 | 7.4700 | 7.6900 | -2.781% | 206,925 | +22.757% |
| 2026-08-11 | 7.8100 | 8.1035 | 7.7500 | 7.9100 | +0.764% | 123,156 | +19.343% |
| 2026-08-10 | 8.1900 | 8.2900 | 7.8300 | 7.8500 | -3.444% | 213,491 | +20.255% |
| 2026-08-07 | 7.7000 | 8.1438 | 7.6100 | 8.1300 | +6.414% | 211,218 | +16.113% |
| 2026-08-06 | 7.5500 | 7.9000 | 7.4700 | 7.6400 | -0.391% | 190,102 | +23.560% |
| 2026-08-05 | 7.6700 | 7.8500 | 7.4000 | 7.6700 | -0.130% | 269,832 | +23.077% |
| 2026-08-04 | 7.6700 | 7.9200 | 7.6200 | 7.6800 | +2.537% | 223,568 | +22.917% |
| 2026-08-03 | 6.8200 | 7.5800 | 6.8200 | 7.4900 | +11.458% | 340,689 | +26.035% |
| 2026-07-31 | 6.4400 | 6.7450 | 6.2800 | 6.7200 | +3.544% | 389,056 | +40.476% |
| 2026-07-30 | 7.2300 | 7.2700 | 6.2500 | 6.4900 | -8.074% | 357,826 | +45.455% |
| 2026-07-29 | 7.6700 | 7.9000 | 7.0100 | 7.0600 | -8.073% | 327,559 | +33.711% |
| 2026-07-28 | 7.7900 | 7.8000 | 7.0100 | 7.6800 | -1.412% | 377,933 | +22.917% |
| 2026-07-27 | 7.5500 | 8.4800 | 7.5200 | 7.7900 | +4.704% | 592,845 | +21.181% |
| 2026-07-24 | 7.2500 | 8.0400 | 6.9200 | 7.4400 | +4.789% | 549,096 | +26.882% |
| 2026-07-23 | 6.7300 | 7.3500 | 6.7200 | 7.1000 | +4.258% | 448,842 | +32.958% |
| 2026-07-22 | 6.5000 | 6.9100 | 6.4100 | 6.8100 | +4.448% | 277,348 | +38.620% |
| 2026-07-21 | 6.4100 | 6.6600 | 6.2650 | 6.5200 | +3.165% | 310,527 | +44.785% |
| 2026-07-20 | 6.8900 | 6.9000 | 6.1500 | 6.3200 | -8.802% | 264,105 | +49.367% |
| 2026-07-17 | 6.9500 | 7.0000 | 6.5400 | 6.9300 | -6.225% | 419,320 | +36.219% |
| 2026-07-16 | 6.7600 | 8.0700 | 6.7400 | 7.3900 | +7.883% | 687,701 | +27.740% |
| 2026-07-15 | 6.7200 | 7.0000 | 6.3800 | 6.8500 | +3.474% | 583,215 | +37.810% |
| 2026-07-14 | 5.7900 | 6.7550 | 5.7900 | 6.6200 | +16.140% | 367,821 | +42.598% |
| 2026-07-13 | 5.8200 | 5.8700 | 5.5700 | 5.7000 | -3.226% | 185,391 | +65.614% |
| 2026-07-10 | 5.7700 | 6.0900 | 5.7700 | 5.8900 | +2.257% | 206,141 | +60.272% |
| 2026-07-09 | 5.7500 | 5.9400 | 5.5601 | 5.7600 | -0.346% | 253,434 | +63.889% |
| 2026-07-08 | 5.3100 | 5.9450 | 5.1000 | 5.7800 | +7.435% | 344,794 | +63.322% |
| 2026-07-07 | 5.7600 | 6.1843 | 5.3700 | 5.3800 | -7.401% | 245,079 | +75.465% |
| 2026-07-06 | 5.7100 | 6.1700 | 5.7100 | 5.8100 | +2.289% | 251,071 | +62.478% |
| 2026-07-02 | 6.1200 | 6.5000 | 5.5600 | 5.6800 | -5.960% | 331,556 | +66.197% |
| 2026-07-01 | 5.8400 | 6.6650 | 5.7800 | 6.0400 | +2.200% | 336,603 | +56.291% |
| 2026-06-30 | 5.9350 | 6.4250 | 5.6400 | 5.9100 | +2.073% | 536,528 | +59.729% |
| 2026-06-29 | 7.1800 | 7.2350 | 5.6850 | 5.7900 | -19.583% | 560,060 | +63.040% |
| 2026-06-26 | 7.1400 | 7.4000 | 6.8000 | 7.2000 | -1.639% | 2,332,865 | +31.111% |
| 2026-06-25 | 7.1100 | 7.4250 | 6.9000 | 7.3200 | +3.830% | 247,223 | +28.962% |
| 2026-06-24 | 6.9900 | 7.3507 | 6.7000 | 7.0500 | +0.427% | 262,974 | +33.901% |
| 2026-06-23 | 7.1800 | 7.3700 | 7.0100 | 7.0200 | -7.388% | 208,273 | +34.473% |
| 2026-06-22 | 7.7500 | 7.8400 | 7.4200 | 7.5800 | -1.686% | 173,768 | +24.538% |
| 2026-06-18 | 7.8400 | 8.1700 | 7.5000 | 7.7100 | +0.916% | 851,642 | +22.438% |
| 2026-06-17 | 8.1600 | 8.3800 | 7.5800 | 7.6400 | -6.143% | 288,289 | +23.560% |
| 2026-06-16 | 8.2700 | 8.4457 | 7.9650 | 8.1400 | -0.973% | 136,407 | +15.971% |
| 2026-06-15 | 8.4500 | 8.9200 | 8.1900 | 8.2200 | -3.860% | 225,389 | +14.842% |
| 2026-06-12 | 8.5400 | 8.6100 | 8.2800 | 8.5500 | +1.907% | 154,096 | +10.409% |
| 2026-06-11 | 7.8800 | 8.4700 | 7.8000 | 8.3900 | +7.289% | 163,477 | +12.515% |
| 2026-06-10 | 8.1000 | 8.3200 | 7.5400 | 7.8200 | -3.813% | 239,100 | +20.716% |
| 2026-06-09 | 8.9700 | 9.2700 | 7.9900 | 8.1300 | -8.136% | 217,297 | +16.113% |
| 2026-06-08 | 8.9300 | 8.9450 | 8.5800 | 8.8500 | +1.491% | 175,496 | +6.667% |
| 2026-06-05 | 9.5900 | 9.7861 | 8.4500 | 8.7200 | -9.261% | 256,120 | +8.257% |
| 2026-06-04 | 9.7900 | 9.8700 | 9.5000 | 9.6100 | -3.125% | 149,647 | -1.769% |
| 2026-06-03 | 10.9800 | 10.9900 | 9.7100 | 9.9200 | -11.031% | 255,101 | -4.839% |
| 2026-06-02 | 10.1500 | 11.2750 | 10.0100 | 11.1500 | +9.961% | 237,182 | -15.336% |
| 2026-06-01 | 9.6300 | 10.4900 | 9.4510 | 10.1400 | +1.603% | 282,543 | -6.903% |
| 2026-05-29 | 9.9800 | 10.2000 | 9.5000 | 9.9800 | -0.200% | 523,224 | -5.411% |
| 2026-05-28 | 9.7300 | 10.2650 | 9.5400 | 10.0000 | +3.950% | 628,930 | -5.600% |
| 2026-05-27 | 9.0800 | 10.1250 | 9.0000 | 9.6200 | +5.947% | 309,111 | -1.871% |
| 2026-05-26 | 9.2800 | 9.8200 | 8.9100 | 9.0800 | -0.220% | 208,979 | +3.965% |
| 2026-05-22 | 8.6800 | 9.1000 | 8.6700 | 9.1000 | +5.691% | 211,870 | +3.736% |
| 2026-05-21 | 8.5900 | 8.7400 | 8.4400 | 8.6100 | +0.467% | 235,682 | +9.640% |
| 2026-05-20 | 8.6000 | 8.8800 | 8.3700 | 8.5700 | +0.351% | 111,271 | +10.152% |
| 2026-05-19 | 8.3700 | 8.5900 | 7.9000 | 8.5400 | +0.708% | 254,442 | +10.539% |
| 2026-05-18 | 9.0500 | 9.0500 | 8.4000 | 8.4800 | -5.568% | 100,131 | +11.321% |
| 2026-05-15 | 9.0300 | 9.0700 | 8.6500 | 8.9800 | -4.060% | 173,284 | +5.122% |
| 2026-05-14 | 9.2900 | 9.4700 | 8.9700 | 9.3600 | +0.971% | 150,914 | +0.855% |
| 2026-05-13 | 9.1900 | 9.7162 | 9.0100 | 9.2700 | +0.980% | 141,050 | +1.834% |
| 2026-05-12 | 10.0500 | 10.0500 | 9.1400 | 9.1800 | -8.475% | 174,803 | +2.832% |
| 2026-05-11 | 9.3200 | 10.5200 | 9.3200 | 10.0300 | +7.966% | 273,247 | -5.882% |
| 2026-05-08 | 9.0800 | 9.3300 | 8.8900 | 9.2900 | +3.799% | 133,543 | +1.615% |
| 2026-05-07 | 9.3800 | 9.6600 | 8.9400 | 8.9500 | -5.291% | 207,057 | +5.475% |
| 2026-05-06 | 8.9900 | 9.5050 | 8.9300 | 9.4500 | +5.117% | 449,353 | -0.106% |
| 2026-05-05 | 9.1800 | 9.6100 | 8.9800 | 8.9900 | -2.600% | 326,090 | +5.006% |
| 2026-05-04 | 8.5900 | 10.1900 | 8.5900 | 9.2300 | +8.080% | 572,638 | +2.275% |
| 2026-05-01 | 8.3000 | 8.5500 | 6.3400 | 8.5400 | +0.471% | 656,651 | +10.539% |
| 2026-04-30 | 8.8400 | 9.0000 | 8.5000 | 8.5000 | -2.074% | 239,720 | +11.059% |
| 2026-04-29 | 9.1100 | 9.1100 | 8.3900 | 8.6800 | -3.663% | 181,081 | +8.756% |
| 2026-04-28 | 9.4000 | 9.4000 | 8.8000 | 9.0100 | -5.258% | 201,668 | +4.772% |
| 2026-04-27 | 9.4000 | 9.7450 | 9.3200 | 9.5100 | +0.955% | 170,362 | -0.736% |
| 2026-04-24 | 9.6800 | 9.7662 | 9.2700 | 9.4200 | -1.154% | 193,714 | +0.212% |
| 2026-04-23 | 9.6000 | 9.7800 | 9.1600 | 9.5300 | -0.832% | 222,753 | -0.944% |
| 2026-04-22 | 8.9900 | 9.6100 | 8.8200 | 9.6100 | +10.842% | 277,656 | -1.769% |
| 2026-04-21 | 8.6000 | 8.9700 | 8.5500 | 8.6700 | +1.761% | 231,221 | +8.881% |
| 2026-04-20 | 8.1700 | 8.6200 | 7.9300 | 8.5200 | +5.185% | 271,179 | +10.798% |
| 2026-04-17 | 8.5200 | 8.6680 | 7.9800 | 8.1000 | -2.174% | 427,857 | +16.543% |
| 2026-04-16 | 7.8500 | 8.2800 | 7.5300 | 8.2800 | +6.701% | 197,882 | +14.010% |
| 2026-04-15 | 7.5800 | 7.8100 | 7.3500 | 7.7600 | +2.375% | 192,815 | +21.649% |
| 2026-04-14 | 7.6900 | 7.7700 | 6.7506 | 7.5800 | -2.445% | 537,112 | +24.538% |
| 2026-04-13 | 7.0900 | 8.0000 | 7.0700 | 7.7700 | +8.368% | 224,337 | +21.493% |
| 2026-04-10 | 7.4500 | 7.5400 | 7.1100 | 7.1700 | -2.316% | 110,906 | +31.660% |
| 2026-04-09 | 7.3300 | 7.4600 | 7.0000 | 7.3400 | -0.272% | 195,083 | +28.610% |
| 2026-04-08 | 6.8600 | 7.4000 | 6.7500 | 7.3600 | +11.684% | 176,120 | +28.261% |
| 2026-04-07 | 6.8300 | 6.8300 | 6.4200 | 6.5900 | -4.076% | 175,430 | +43.247% |
| 2026-04-06 | 6.6000 | 6.9700 | 6.5700 | 6.8700 | +3.464% | 139,465 | +37.409% |
| 2026-04-02 | 6.5100 | 6.9250 | 6.3300 | 6.6400 | -1.484% | 236,577 | +42.169% |
| 2026-04-01 | 6.8800 | 7.0200 | 6.6000 | 6.7400 | -0.590% | 169,609 | +40.059% |
| 2026-03-31 | 6.2500 | 7.0000 | 6.1900 | 6.7800 | +9.179% | 293,892 | +39.233% |
| 2026-03-30 | 6.2700 | 6.6800 | 6.0500 | 6.2100 | -0.957% | 166,475 | +52.013% |
| 2026-03-27 | 6.4200 | 6.6500 | 6.1000 | 6.2700 | -4.275% | 323,266 | +50.558% |
| 2026-03-26 | 6.1100 | 8.0000 | 6.1100 | 6.5500 | +4.968% | 778,081 | +44.122% |
| 2026-03-25 | 6.1700 | 6.4200 | 6.0600 | 6.2400 | +3.140% | 153,336 | +51.282% |
| 2026-03-24 | 5.8500 | 6.2400 | 5.8500 | 6.0500 | +0.498% | 199,594 | +56.033% |
| 2026-03-23 | 5.9400 | 6.2300 | 5.7988 | 6.0200 | +3.436% | 167,770 | +56.811% |
| 2026-03-20 | 6.1300 | 6.2550 | 5.8200 | 5.8200 | -5.366% | 618,916 | +62.199% |
| 2026-03-19 | 5.6800 | 6.2700 | 5.4800 | 6.1500 | +6.218% | 280,743 | +53.496% |
| 2026-03-18 | 5.9100 | 6.1900 | 5.7900 | 5.7900 | -3.339% | 215,090 | +63.040% |
| 2026-03-17 | 5.9200 | 6.1450 | 5.7971 | 5.9900 | +4.538% | 165,638 | +57.596% |
| 2026-03-16 | 5.7700 | 6.0100 | 5.6300 | 5.7300 | +1.237% | 213,595 | +64.747% |
| 2026-03-13 | 5.2200 | 5.6700 | 5.1233 | 5.6600 | +8.222% | 324,805 | +66.784% |
| 2026-03-12 | 5.4000 | 5.6800 | 4.9800 | 5.2300 | -4.909% | 657,137 | +80.497% |
| 2026-03-11 | 5.5500 | 5.9200 | 5.4000 | 5.5000 | -2.309% | 253,934 | +71.636% |
| 2026-03-10 | 5.5900 | 5.9600 | 5.5201 | 5.6300 | +2.178% | 339,689 | +67.673% |
| 2026-03-09 | 5.5700 | 5.6000 | 4.9200 | 5.5100 | -5.489% | 559,259 | +71.325% |
| 2026-03-06 | 6.2600 | 6.2600 | 5.7800 | 5.8300 | -8.189% | 413,784 | +61.921% |
| 2026-03-05 | 6.6600 | 6.8900 | 6.2000 | 6.3500 | -5.926% | 248,736 | +48.661% |
| 2026-03-04 | 6.9100 | 7.1400 | 6.7300 | 6.7500 | -0.148% | 168,573 | +39.852% |
| 2026-03-03 | 6.9200 | 7.0000 | 6.6000 | 6.7600 | -6.371% | 177,862 | +39.645% |
| 2026-03-02 | 6.7600 | 7.4700 | 6.7570 | 7.2200 | +3.885% | 210,904 | +30.748% |
| 2026-02-27 | 6.9400 | 6.9600 | 6.5100 | 6.9500 | -2.388% | 380,288 | +35.827% |
| 2026-02-26 | 6.8300 | 7.1300 | 6.4900 | 7.1200 | +4.552% | 226,010 | +32.584% |
| 2026-02-25 | 6.7200 | 7.0200 | 6.5850 | 6.8100 | +3.338% | 282,180 | +38.620% |
| 2026-02-24 | 6.2800 | 6.7500 | 6.2800 | 6.5900 | +6.119% | 227,086 | +43.247% |
| 2026-02-23 | 6.0900 | 6.4700 | 5.9500 | 6.2100 | +0.485% | 225,047 | +52.013% |
| 2026-02-20 | 6.3200 | 6.4300 | 6.0200 | 6.1800 | -3.888% | 470,292 | +52.751% |
| 2026-02-19 | 5.9500 | 6.5550 | 5.9200 | 6.4300 | +5.583% | 430,645 | +46.812% |
| 2026-02-18 | 6.2800 | 6.5100 | 5.9000 | 6.0900 | -3.639% | 456,554 | +55.008% |
| 2026-02-17 | 6.7300 | 6.8530 | 6.2600 | 6.3200 | -5.247% | 393,327 | +49.367% |
| 2026-02-13 | 6.8200 | 7.2900 | 6.6300 | 6.6700 | -4.029% | 465,955 | +41.529% |
| 2026-02-12 | 7.6200 | 7.7500 | 6.9200 | 6.9500 | -8.311% | 494,021 | +35.827% |
| 2026-02-11 | 7.3100 | 7.9300 | 6.9901 | 7.5800 | +4.841% | 1,074,838 | +24.538% |
| 2026-02-10 | 8.4200 | 8.5800 | 7.2250 | 7.2300 | -18.946% | 1,198,217 | +30.567% |
| 2026-02-09 | 8.3200 | 8.9900 | 6.7100 | 8.9200 | +5.687% | 1,662,173 | +5.830% |
| 2026-02-06 | 12.0900 | 12.5000 | 8.4300 | 8.4400 | -46.208% | 2,261,935 | +11.848% |
| 2026-02-05 | 15.8900 | 16.1900 | 14.6700 | 15.6900 | -4.388% | 370,022 | -39.834% |
| 2026-02-04 | 16.8500 | 19.7200 | 16.2800 | 16.4100 | -1.323% | 700,687 | -42.474% |
| 2026-02-03 | 15.4900 | 17.0900 | 15.3000 | 16.6300 | +9.914% | 592,049 | -43.235% |
| 2026-02-02 | 15.0400 | 16.0700 | 14.8326 | 15.1300 | +0.132% | 317,139 | -37.607% |
| 2026-01-30 | 15.9600 | 16.0600 | 14.8150 | 15.1100 | -7.810% | 197,931 | -37.525% |
| 2026-01-29 | 17.4000 | 17.6750 | 16.0750 | 16.3900 | -4.543% | 137,378 | -42.404% |
| 2026-01-28 | 16.6200 | 17.1700 | 16.1000 | 17.1700 | +3.371% | 148,829 | -45.020% |
| 2026-01-27 | 16.0600 | 16.6800 | 15.8600 | 16.6100 | +3.425% | 161,637 | -43.167% |
| 2026-01-26 | 17.5000 | 17.5000 | 15.6950 | 16.0600 | -7.328% | 216,353 | -41.220% |
| 2026-01-23 | 17.9700 | 18.0600 | 17.1600 | 17.3300 | -2.804% | 126,558 | -45.528% |
| 2026-01-22 | 18.0000 | 18.3400 | 17.7274 | 17.8300 | +0.734% | 285,714 | -47.056% |
| 2026-01-21 | 17.0700 | 17.8186 | 16.9100 | 17.7000 | +5.294% | 166,927 | -46.667% |
| 2026-01-20 | 16.6700 | 17.4700 | 16.5057 | 16.8100 | -5.826% | 152,390 | -43.843% |
| 2026-01-16 | 17.8600 | 18.3300 | 17.4200 | 17.8500 | +1.248% | 217,348 | -47.115% |
| 2026-01-15 | 18.3900 | 18.3900 | 17.3250 | 17.6300 | -2.110% | 248,148 | -46.455% |
| 2026-01-14 | 17.6100 | 18.3500 | 17.4300 | 18.0100 | +2.213% | 259,235 | -47.585% |
| 2026-01-13 | 18.1900 | 18.4140 | 17.3100 | 17.6200 | -2.111% | 119,912 | -46.425% |
| 2026-01-12 | 17.0200 | 18.7700 | 16.3650 | 18.0000 | +5.882% | 235,198 | -47.556% |
| 2026-01-09 | 17.3000 | 17.3850 | 16.9300 | 17.0000 | -0.235% | 177,533 | -44.471% |
| 2026-01-08 | 17.2400 | 17.4950 | 16.8400 | 17.0400 | -1.673% | 237,135 | -44.601% |
| 2026-01-07 | 17.4500 | 17.8240 | 17.2100 | 17.3300 | -1.757% | 288,756 | -45.528% |
| 2026-01-06 | 17.1100 | 17.8500 | 16.7800 | 17.6400 | +3.765% | 278,195 | -46.485% |
| 2026-01-05 | 16.7100 | 18.0100 | 16.3300 | 17.0000 | +3.532% | 289,492 | -44.471% |
| 2026-01-02 | 15.7100 | 16.6173 | 15.3600 | 16.4200 | +5.867% | 91,800 | -42.509% |
| 2025-12-31 | 15.5900 | 15.7900 | 15.2100 | 15.5100 | -0.385% | 83,483 | -39.136% |
| 2025-12-30 | 15.9000 | 15.9000 | 15.3726 | 15.5700 | -2.075% | 73,952 | -39.371% |
| 2025-12-29 | 15.9200 | 16.4100 | 15.5763 | 15.9000 | -2.154% | 95,650 | -40.629% |
| 2025-12-26 | 16.7700 | 17.0800 | 15.9400 | 16.2500 | -2.811% | 103,947 | -41.908% |
| 2025-12-24 | 15.9500 | 17.0850 | 15.9500 | 16.7200 | +3.786% | 89,864 | -43.541% |
| 2025-12-23 | 15.8500 | 16.2450 | 15.5400 | 16.1100 | +1.193% | 82,095 | -41.403% |
| 2025-12-22 | 15.4300 | 16.3179 | 15.3900 | 15.9200 | +3.444% | 128,736 | -40.704% |
| 2025-12-19 | 14.5600 | 15.8300 | 14.5600 | 15.3900 | +6.065% | 455,132 | -38.661% |
| 2025-12-18 | 14.3100 | 14.8000 | 14.0000 | 14.5100 | +4.239% | 178,632 | -34.941% |
| 2025-12-17 | 15.7600 | 15.9900 | 13.9100 | 13.9200 | -11.338% | 303,663 | -32.184% |
| 2025-12-16 | 16.1900 | 16.3100 | 15.1300 | 15.7000 | -3.503% | 249,213 | -39.873% |
| 2025-12-15 | 17.0100 | 17.0100 | 15.8600 | 16.2700 | -4.350% | 246,548 | -41.979% |
| 2025-12-12 | 17.8500 | 18.3000 | 16.9700 | 17.0100 | -4.277% | 101,886 | -44.503% |
| 2025-12-11 | 17.6400 | 18.3000 | 17.2600 | 17.7700 | -0.337% | 205,327 | -46.877% |
| 2025-12-10 | 17.2800 | 18.0000 | 16.9650 | 17.8300 | +3.844% | 147,274 | -47.056% |
| 2025-12-09 | 17.0500 | 17.3700 | 16.7800 | 17.1700 | +0.351% | 125,685 | -45.020% |
| 2025-12-08 | 16.8000 | 17.2000 | 16.5051 | 17.1100 | +2.333% | 216,174 | -44.828% |
| 2025-12-05 | 17.1700 | 17.4750 | 16.5800 | 16.7200 | -2.507% | 193,975 | -43.541% |
| 2025-12-04 | 16.3300 | 17.4900 | 15.9500 | 17.1500 | +5.279% | 267,213 | -44.956% |
| 2025-12-03 | 15.2100 | 16.4300 | 15.1500 | 16.2900 | +7.101% | 227,520 | -42.050% |
| 2025-12-02 | 14.5000 | 15.3800 | 14.3800 | 15.2100 | +5.041% | 183,166 | -37.936% |
| 2025-12-01 | 14.2000 | 14.9700 | 13.7987 | 14.4800 | +0.416% | 139,173 | -34.807% |
| 2025-11-28 | 14.1900 | 14.6900 | 13.9900 | 14.4200 | +1.836% | 55,276 | -34.535% |
| 2025-11-26 | 12.9900 | 14.3500 | 12.6200 | 14.1600 | +9.853% | 134,559 | -33.333% |
| 2025-11-25 | 12.6800 | 13.3200 | 12.4101 | 12.8900 | +2.627% | 157,892 | -26.765% |
| 2025-11-24 | 12.2100 | 12.6650 | 12.1300 | 12.5600 | +3.289% | 223,948 | -24.841% |
| 2025-11-21 | 11.9500 | 12.2800 | 11.6300 | 12.1600 | +1.587% | 180,765 | -22.368% |
| 2025-11-20 | 13.4000 | 13.9000 | 11.9600 | 11.9700 | -6.921% | 236,021 | -21.136% |
| 2025-11-19 | 12.9500 | 13.2600 | 12.4100 | 12.8600 | -0.310% | 151,988 | -26.594% |
| 2025-11-18 | 12.6300 | 13.1750 | 12.5600 | 12.9000 | +1.256% | 186,858 | -26.822% |
| 2025-11-17 | 13.4600 | 13.9900 | 12.5600 | 12.7400 | -6.255% | 238,235 | -25.903% |
| 2025-11-14 | 13.1900 | 14.0330 | 13.0900 | 13.5900 | -0.220% | 155,522 | -30.537% |
| 2025-11-13 | 14.2000 | 14.2800 | 13.2800 | 13.6200 | -5.744% | 245,058 | -30.690% |
| 2025-11-12 | 13.3700 | 14.6500 | 13.2935 | 14.4500 | +7.916% | 170,629 | -34.671% |
| 2025-11-11 | 13.0500 | 13.4700 | 12.8700 | 13.3900 | +1.133% | 120,846 | -29.500% |
| 2025-11-10 | 13.3600 | 14.1000 | 13.1800 | 13.2400 | +2.715% | 215,802 | -28.701% |
| 2025-11-07 | 11.7900 | 12.9600 | 11.4700 | 12.8900 | +7.149% | 223,131 | -26.765% |
| 2025-11-06 | 12.2600 | 12.6000 | 11.6300 | 12.0300 | -1.069% | 169,477 | -21.530% |
| 2025-11-05 | 12.0400 | 12.6555 | 11.9600 | 12.1600 | +0.997% | 218,453 | -22.368% |
| 2025-11-04 | 12.7500 | 13.4900 | 11.9600 | 12.0400 | -8.302% | 197,644 | -21.595% |
| 2025-11-03 | 13.3500 | 13.7750 | 12.8900 | 13.1300 | -2.741% | 134,971 | -28.104% |
| 2025-10-31 | 12.8100 | 13.5700 | 12.5600 | 13.5000 | +6.299% | 222,957 | -30.074% |
| 2025-10-30 | 12.9200 | 13.0100 | 12.5600 | 12.7000 | -2.905% | 189,128 | -25.669% |
| 2025-10-29 | 13.5500 | 13.8000 | 12.7700 | 13.0800 | -3.039% | 212,432 | -27.829% |
| 2025-10-28 | 13.7300 | 13.8450 | 13.1200 | 13.4900 | -0.736% | 314,555 | -30.022% |
| 2025-10-27 | 16.7700 | 16.7700 | 13.5700 | 13.5900 | -20.153% | 543,643 | -30.537% |
| 2025-10-24 | 18.7800 | 18.8800 | 15.8400 | 17.0200 | -2.071% | 389,775 | -44.536% |
| 2025-10-23 | 17.2000 | 17.8979 | 16.7600 | 17.3800 | +1.995% | 174,944 | -45.685% |
| 2025-10-22 | 17.1600 | 17.8900 | 16.4200 | 17.0400 | -3.401% | 142,189 | -44.601% |
| 2025-10-21 | 18.7900 | 19.0000 | 17.5500 | 17.6400 | -6.120% | 176,879 | -46.485% |
| 2025-10-20 | 18.0600 | 18.8400 | 17.7300 | 18.7900 | +6.158% | 164,617 | -49.761% |
| 2025-10-17 | 16.5800 | 17.7700 | 16.5800 | 17.7000 | +6.242% | 274,821 | -46.667% |
| 2025-10-16 | 18.7900 | 19.1900 | 16.6200 | 16.6600 | -10.814% | 243,933 | -43.337% |
| 2025-10-15 | 20.2100 | 20.3200 | 17.5600 | 18.6800 | -5.752% | 443,226 | -49.465% |
| 2025-10-14 | 19.4200 | 19.9373 | 18.2365 | 19.8200 | +2.060% | 226,370 | -52.371% |
| 2025-10-13 | 18.7200 | 19.7000 | 18.5600 | 19.4200 | +6.469% | 233,717 | -51.390% |
| 2025-10-10 | 18.6600 | 19.7700 | 18.0000 | 18.2400 | -2.093% | 438,288 | -48.246% |
| 2025-10-09 | 18.2500 | 19.2500 | 17.7000 | 18.6300 | +5.852% | 400,894 | -49.329% |
| 2025-10-08 | 16.5700 | 18.2300 | 16.1500 | 17.6000 | +6.152% | 309,566 | -46.364% |
| 2025-10-07 | 15.2500 | 16.7000 | 15.1000 | 16.5800 | +8.721% | 354,301 | -43.064% |
| 2025-10-06 | 13.5900 | 15.5800 | 13.4150 | 15.2500 | +14.662% | 418,444 | -38.098% |
| 2025-10-03 | 12.7800 | 14.1500 | 12.7800 | 13.3000 | +4.807% | 261,603 | -29.023% |
| 2025-10-02 | 13.1500 | 13.2400 | 12.1300 | 12.6900 | -1.780% | 156,302 | -25.611% |
| 2025-10-01 | 12.8000 | 13.3500 | 12.7500 | 12.9200 | +0.780% | 141,495 | -26.935% |
| 2025-09-30 | 13.0200 | 13.1200 | 12.3514 | 12.8200 | -2.287% | 200,319 | -26.365% |
| 2025-09-29 | 14.1000 | 14.1000 | 13.1100 | 13.1200 | -5.134% | 234,740 | -28.049% |
| 2025-09-26 | 13.4700 | 13.9100 | 12.7500 | 13.8300 | +2.444% | 299,394 | -31.743% |
| 2025-09-25 | 12.9100 | 14.1900 | 12.5900 | 13.5000 | +1.887% | 280,438 | -30.074% |
| 2025-09-24 | 13.5400 | 13.6000 | 13.1000 | 13.2500 | -1.852% | 217,254 | -28.755% |
| 2025-09-23 | 12.9700 | 14.1000 | 12.4101 | 13.5000 | +4.489% | 306,632 | -30.074% |
| 2025-09-22 | 13.0500 | 13.1050 | 11.6900 | 12.9200 | -4.012% | 293,034 | -26.935% |
| 2025-09-19 | 13.8750 | 14.2000 | 12.7500 | 13.4600 | +5.984% | 877,610 | -29.866% |
| 2025-09-18 | 12.3600 | 12.9800 | 11.6800 | 12.7000 | +5.394% | 471,193 | -25.669% |
| 2025-09-17 | 10.7800 | 12.1100 | 10.5300 | 12.0500 | +11.989% | 353,005 | -21.660% |
| 2025-09-16 | 10.4900 | 10.8200 | 10.3750 | 10.7600 | +2.574% | 224,501 | -12.268% |
| 2025-09-15 | 10.1200 | 10.6699 | 9.7501 | 10.4900 | +3.759% | 355,738 | -10.010% |
| 2025-09-12 | 9.6500 | 10.5000 | 9.4600 | 10.1100 | +2.640% | 280,164 | -6.627% |
| 2025-09-11 | 7.6900 | 9.9600 | 7.6500 | 9.8500 | +27.591% | 591,132 | -4.162% |
| 2025-09-10 | 8.5500 | 8.6088 | 7.6600 | 7.7200 | -9.496% | 451,755 | +22.280% |
| 2025-09-09 | 8.8000 | 8.8000 | 8.4900 | 8.5300 | -3.941% | 291,347 | +10.668% |
| 2025-09-08 | 9.8200 | 9.9099 | 8.8800 | 8.8800 | -10.484% | 313,273 | +6.306% |
| 2025-09-05 | 9.3200 | 9.9600 | 9.3200 | 9.9200 | +7.359% | 131,905 | -4.839% |
| 2025-09-04 | 9.0600 | 9.2400 | 8.9700 | 9.2400 | +1.205% | 282,399 | +2.165% |
| 2025-09-03 | 9.6100 | 9.6900 | 9.0450 | 9.1300 | -4.896% | 327,482 | +3.395% |
| 2025-09-02 | 9.4700 | 9.7300 | 8.9700 | 9.6000 | -2.834% | 507,544 | -1.667% |
| 2025-08-29 | 9.8400 | 10.0000 | 9.3500 | 9.8800 | -2.178% | 174,264 | -4.453% |
| 2025-08-28 | 10.0000 | 10.2000 | 9.8000 | 10.1000 | +914.973% | 70,622 | -6.535% |
| 2025-08-27 | 1.0000 | 1.0250 | 0.9710 | 0.9951 | -1.475% | 1,134,822 | +848.648% |
| 2025-08-26 | 1.0300 | 1.0750 | 0.9785 | 1.0100 | +1.000% | 2,204,415 | +834.653% |
| 2025-08-25 | 0.9613 | 1.0391 | 0.9400 | 1.0000 | +3.040% | 993,710 | +844.000% |
| 2025-08-22 | 0.9600 | 1.0600 | 0.9500 | 0.9705 | +3.212% | 1,720,062 | +872.694% |
| 2025-08-21 | 1.0200 | 1.0481 | 0.9327 | 0.9403 | -6.901% | 2,587,697 | +903.935% |
| 2025-08-20 | 1.0500 | 1.0800 | 1.0000 | 1.0100 | -5.607% | 2,710,491 | +834.653% |
| 2025-08-19 | 1.1500 | 1.2200 | 1.0200 | 1.0700 | -13.710% | 2,705,408 | +782.243% |
| 2025-08-18 | 1.3000 | 1.3100 | 1.2200 | 1.2400 | -3.125% | 1,024,137 | +661.290% |
| 2025-08-15 | 1.3400 | 1.3500 | 1.2700 | 1.2800 | -3.759% | 861,483 | +637.500% |
| 2025-08-14 | 1.2400 | 1.3400 | 1.1600 | 1.3300 | +3.101% | 2,333,623 | +609.774% |
| 2025-08-13 | 1.2400 | 1.3850 | 1.2300 | 1.2900 | +4.032% | 6,779,322 | +631.783% |
| 2025-08-12 | 1.1700 | 1.2600 | 1.1650 | 1.2400 | +5.085% | 819,075 | +661.290% |
| 2025-08-11 | 1.2800 | 1.2800 | 1.1400 | 1.1800 | -7.087% | 1,423,407 | +700.000% |
| 2025-08-08 | 1.2500 | 1.3300 | 1.2300 | 1.2700 | +1.600% | 1,210,722 | +643.307% |
| 2025-08-07 | 1.2100 | 1.2650 | 1.1900 | 1.2500 | +7.759% | 842,968 | +655.200% |
| 2025-08-06 | 1.1600 | 1.1850 | 1.1150 | 1.1600 | -0.855% | 1,110,795 | +713.793% |
| 2025-08-05 | 1.2100 | 1.2300 | 1.1350 | 1.1700 | -3.306% | 2,460,626 | +706.838% |
| 2025-08-04 | 1.3200 | 1.3700 | 1.2000 | 1.2100 | -5.469% | 1,497,834 | +680.165% |
| 2025-08-01 | 1.4500 | 1.4900 | 1.2300 | 1.2800 | -7.914% | 2,539,991 | +637.500% |
| 2025-07-31 | 1.5000 | 1.5197 | 1.3500 | 1.3900 | -5.442% | 2,092,358 | +579.137% |
| 2025-07-30 | 1.5000 | 1.5200 | 1.3650 | 1.4700 | -3.289% | 2,380,131 | +542.177% |
| 2025-07-29 | 1.6800 | 1.7050 | 1.4818 | 1.5200 | -7.317% | 2,152,712 | +521.053% |
| 2025-07-28 | 1.5900 | 1.7500 | 1.5001 | 1.6400 | +6.494% | 2,937,328 | +475.610% |
| 2025-07-25 | 1.2100 | 1.5899 | 1.1201 | 1.5400 | +14.074% | 5,052,755 | +512.987% |
| 2025-07-24 | 1.4300 | 1.5300 | 1.3300 | 1.3500 | -4.930% | 2,557,898 | +599.259% |
| 2025-07-23 | 1.3800 | 1.4600 | 1.3210 | 1.4200 | +3.650% | 1,950,636 | +564.789% |
| 2025-07-22 | 1.3500 | 1.4092 | 1.3000 | 1.3700 | +3.788% | 1,199,511 | +589.051% |
| 2025-07-21 | 1.6300 | 1.6300 | 1.2950 | 1.3200 | -9.589% | 3,745,451 | +615.152% |
| 2025-07-18 | 1.1900 | 1.5150 | 1.1300 | 1.4600 | +33.945% | 8,657,439 | +546.575% |
| 2025-07-17 | 1.1000 | 1.1900 | 1.0700 | 1.0900 | -0.909% | 4,212,696 | +766.055% |
| 2025-07-16 | 1.0900 | 1.1600 | 1.0611 | 1.1000 | +3.774% | 1,778,156 | +758.182% |
| 2025-07-15 | 1.0300 | 1.1950 | 1.0280 | 1.0600 | +2.913% | 2,596,483 | +790.566% |
| 2025-07-14 | 1.0000 | 1.0400 | 0.9554 | 1.0300 | +1.980% | 1,479,244 | +816.505% |
| 2025-07-11 | 1.0100 | 1.0200 | 0.9828 | 1.0100 | -3.810% | 1,131,775 | +834.653% |
| 2025-07-10 | 0.9400 | 1.0600 | 0.9274 | 1.0500 | +11.536% | 1,739,954 | +799.048% |
| 2025-07-09 | 0.9500 | 0.9810 | 0.9384 | 0.9414 | -1.082% | 657,383 | +902.762% |
| 2025-07-08 | 0.9300 | 0.9699 | 0.9000 | 0.9517 | +3.311% | 2,739,033 | +891.909% |
| 2025-07-07 | 1.0000 | 1.0100 | 0.9050 | 0.9212 | -11.423% | 5,179,053 | +924.750% |
| 2025-07-03 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +6.776% | 931,809 | +807.692% |
| 2025-07-02 | 0.9800 | 1.0300 | 0.9621 | 0.9740 | -2.444% | 2,640,261 | +869.199% |
| 2025-07-01 | 0.9448 | 1.0300 | 0.9301 | 0.9984 | +2.653% | 2,873,939 | +845.513% |
| 2025-06-30 | 1.0800 | 1.1000 | 0.9700 | 0.9726 | -8.245% | 3,669,436 | +870.594% |
| 2025-06-27 | 1.1000 | 1.1800 | 1.0600 | 1.0600 | -4.505% | 40,610,368 | +790.566% |
| 2025-06-26 | 1.0600 | 1.1300 | 1.0500 | 1.1100 | +6.731% | 2,578,049 | +750.450% |
| 2025-06-25 | 1.0500 | 1.0700 | 0.9816 | 1.0400 | -2.804% | 2,854,851 | +807.692% |
| 2025-06-24 | 1.1200 | 1.1550 | 1.0600 | 1.0700 | -2.727% | 4,131,390 | +782.243% |
| 2025-06-23 | 1.1300 | 1.1650 | 1.0800 | 1.1000 | -3.509% | 2,673,294 | +758.182% |
| 2025-06-20 | 1.2600 | 1.2650 | 1.1300 | 1.1400 | -7.317% | 5,821,421 | +728.070% |
| 2025-06-18 | 1.2300 | 1.3299 | 1.2200 | 1.2300 | -0.806% | 931,541 | +667.480% |
| 2025-06-17 | 1.2600 | 1.3000 | 1.2200 | 1.2400 | -3.876% | 1,187,703 | +661.290% |
| 2025-06-16 | 1.1300 | 1.3000 | 1.1000 | 1.2900 | +15.179% | 3,417,270 | +631.783% |
| 2025-06-13 | 1.1500 | 1.1900 | 1.1100 | 1.1200 | -6.667% | 1,586,067 | +742.857% |
| 2025-06-12 | 1.2800 | 1.2800 | 1.1810 | 1.2000 | -7.692% | 1,373,794 | +686.667% |
| 2025-06-11 | 1.2700 | 1.3600 | 1.2400 | 1.3000 | +1.563% | 3,092,065 | +626.154% |
| 2025-06-10 | 1.3200 | 1.3400 | 1.2400 | 1.2800 | -1.538% | 2,521,500 | +637.500% |
| 2025-06-09 | 1.1700 | 1.3650 | 1.1500 | 1.3000 | +12.069% | 2,977,379 | +626.154% |
| 2025-06-06 | 1.0400 | 1.2000 | 1.0330 | 1.1600 | +14.851% | 2,342,085 | +713.793% |
| 2025-06-05 | 1.0300 | 1.0800 | 0.9951 | 1.0100 | -0.980% | 1,294,160 | +834.653% |
| 2025-06-04 | 1.0500 | 1.0800 | 0.9938 | 1.0200 | -1.923% | 1,288,033 | +825.490% |
| 2025-06-03 | 1.0100 | 1.1100 | 0.9700 | 1.0400 | +2.970% | 3,086,948 | +807.692% |
| 2025-06-02 | 1.1000 | 1.1000 | 0.9600 | 1.0100 | +1.385% | 2,982,068 | +834.653% |
| 2025-05-30 | 1.0200 | 1.0400 | 0.9600 | 0.9962 | -4.212% | 2,259,373 | +847.601% |
| 2025-05-29 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | -4.587% | 1,824,718 | +807.692% |
| 2025-05-28 | 1.1600 | 1.2000 | 1.0700 | 1.0900 | -3.540% | 2,860,912 | +766.055% |
| 2025-05-27 | 1.1000 | 1.1800 | 1.0300 | 1.1300 | +8.654% | 4,390,171 | +735.398% |
| 2025-05-23 | 0.9400 | 1.0700 | 0.9100 | 1.0400 | +8.254% | 3,035,347 | +807.692% |
| 2025-05-22 | 0.9817 | 1.0100 | 0.9300 | 0.9607 | -3.930% | 3,184,491 | +882.617% |
| 2025-05-21 | 1.0200 | 1.1000 | 0.9700 | 1.0000 | -3.846% | 2,372,332 | +844.000% |
| 2025-05-20 | 0.9400 | 1.1200 | 0.9009 | 1.0400 | +12.896% | 4,413,008 | +807.692% |
| 2025-05-19 | 0.8970 | 0.9229 | 0.8600 | 0.9212 | +0.843% | 1,806,499 | +924.750% |
| 2025-05-16 | 0.8600 | 0.9232 | 0.8501 | 0.9135 | +8.299% | 2,228,481 | +933.388% |
| 2025-05-15 | 0.8224 | 0.8756 | 0.8101 | 0.8435 | +0.849% | 1,865,334 | +1019.146% |
| 2025-05-14 | 0.8700 | 0.9013 | 0.8254 | 0.8364 | -1.298% | 1,551,136 | +1028.647% |
| 2025-05-13 | 0.8340 | 0.9379 | 0.8001 | 0.8474 | +3.657% | 2,569,958 | +1013.996% |
| 2025-05-12 | 0.8241 | 0.8792 | 0.7601 | 0.8175 | +4.207% | 2,814,837 | +1054.740% |
| 2025-05-09 | 0.7098 | 0.8000 | 0.7070 | 0.7845 | +9.966% | 1,907,222 | +1103.314% |
| 2025-05-08 | 0.7710 | 0.8001 | 0.6993 | 0.7134 | -1.803% | 2,013,763 | +1223.241% |
| 2025-05-07 | 0.6100 | 0.8062 | 0.5902 | 0.7265 | +23.094% | 9,389,988 | +1199.381% |
| 2025-05-06 | 0.5900 | 0.6218 | 0.5757 | 0.5902 | -0.017% | 2,673,332 | +1499.458% |
| 2025-05-05 | 0.5894 | 0.6100 | 0.5739 | 0.5903 | -2.510% | 1,029,409 | +1499.187% |
| 2025-05-02 | 0.6000 | 0.6345 | 0.5733 | 0.6055 | +1.936% | 2,625,955 | +1459.042% |
| 2025-05-01 | 0.6413 | 0.6563 | 0.5913 | 0.5940 | -6.161% | 2,488,768 | +1489.226% |
| 2025-04-30 | 0.6000 | 0.6400 | 0.5750 | 0.6330 | +5.482% | 2,423,548 | +1391.311% |
| 2025-04-29 | 0.6178 | 0.6278 | 0.5800 | 0.6001 | -4.761% | 2,088,363 | +1473.071% |
| 2025-04-28 | 0.7050 | 0.7237 | 0.6057 | 0.6301 | -10.535% | 2,158,611 | +1398.175% |
| 2025-04-25 | 0.5820 | 0.8110 | 0.5800 | 0.7043 | +7.807% | 5,015,195 | +1240.338% |
| 2025-04-24 | 0.6000 | 0.6533 | 0.5901 | 0.6533 | +8.630% | 2,600,286 | +1344.972% |
| 2025-04-23 | 0.6249 | 0.6745 | 0.6000 | 0.6014 | +3.227% | 2,422,086 | +1469.671% |
| 2025-04-22 | 0.5568 | 0.6207 | 0.5566 | 0.5826 | +4.671% | 2,100,770 | +1520.323% |
| 2025-04-21 | 0.6411 | 0.6700 | 0.5500 | 0.5566 | -12.909% | 1,473,549 | +1596.011% |
| 2025-04-17 | 0.6100 | 0.6449 | 0.6046 | 0.6391 | +5.081% | 2,049,392 | +1377.077% |
| 2025-04-16 | 0.6270 | 0.6411 | 0.5906 | 0.6082 | -3.506% | 1,819,189 | +1452.121% |
| 2025-04-15 | 0.6964 | 0.7150 | 0.6286 | 0.6303 | -10.150% | 1,242,461 | +1397.700% |
| 2025-04-14 | 0.6648 | 0.7575 | 0.6648 | 0.7015 | 0.000% | 2,052,217 | +1245.688% |