Dark

DYLG
Global X Dow 30 Covered Call & Growth ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:55:16 PM EDT

28.79USD+0.174%(+0.05)578

28.77Bid 28.83Ask 0.06Spread

Pre-market

0.00USD-100.000%(-28.91)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

28.79USD+0.007%(+0.00)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	28.7900	28.7900	28.7900	28.7900	+0.157%	578	0.000%
2026-08-06	28.9000	28.9000	28.7450	28.7450	-0.571%	513	+0.157%
2026-08-05	28.8600	28.9250	28.8600	28.9100	+0.381%	3,869	-0.415%
2026-08-04	28.7700	28.8400	28.7700	28.8003	+1.099%	25,871	-0.036%
2026-08-03	28.4550	28.4872	28.4516	28.4872	+0.945%	990	+1.063%
2026-07-31	28.2204	28.2204	28.2204	28.2204	+0.635%	176	+2.018%
2026-07-30	27.7400	28.0423	27.7400	28.0423	+1.088%	1,862	+2.666%
2026-07-29	27.9700	28.0890	27.7406	27.7406	-1.853%	4,913	+3.783%
2026-07-28	28.2000	28.2800	28.1900	28.2642	+0.921%	1,306	+1.860%
2026-07-27	27.9700	28.0062	27.9700	28.0062	+0.394%	289	+2.799%
2026-07-24	27.8964	27.8964	27.8964	27.8964	+0.408%	176	+3.203%
2026-07-23	27.7100	27.7830	27.7100	27.7830	-0.894%	496	+3.625%
2026-07-22	28.0335	28.0335	28.0335	28.0335	+0.081%	277	+2.699%
2026-07-21	28.0108	28.0108	28.0108	28.0108	+0.594%	274	+2.782%
2026-07-20	27.9700	27.9990	27.8454	27.8454	-0.773%	767	+3.392%
2026-07-17	28.0624	28.0624	28.0624	28.0624	-0.063%	265	+2.593%
2026-07-16	28.0800	28.0800	28.0800	28.0800	-0.074%	203	+2.528%
2026-07-15	28.0700	28.1007	28.0400	28.1007	+0.134%	539	+2.453%
2026-07-14	28.0600	28.0631	28.0600	28.0631	+0.082%	326	+2.590%
2026-07-13	28.0400	28.0400	28.0400	28.0400	-0.200%	515	+2.675%
2026-07-10	28.0200	28.0962	28.0200	28.0962	+0.348%	1,497	+2.469%
2026-07-09	27.9900	28.0400	27.9900	27.9989	+0.134%	1,607	+2.825%
2026-07-08	27.9000	27.9613	27.8650	27.9613	-0.682%	1,553	+2.964%
2026-07-07	28.2050	28.2050	28.1400	28.1532	-0.060%	2,715	+2.262%
2026-07-06	28.0800	28.1700	28.0800	28.1700	+0.300%	515	+2.201%
2026-07-02	28.0400	28.0857	27.9000	28.0857	+0.617%	2,513	+2.508%
2026-07-01	27.8590	28.0400	27.8590	27.9134	+0.159%	1,734	+3.140%
2026-06-30	27.8900	27.9050	27.8200	27.8692	+0.407%	2,280	+3.304%
2026-06-29	27.7650	27.7650	27.6300	27.7563	+0.435%	1,185	+3.724%
2026-06-26	27.5101	27.6700	27.5101	27.6361	+0.203%	1,139	+4.175%
2026-06-25	27.7000	27.7550	27.5800	27.5800	-0.145%	5,929	+4.387%
2026-06-24	27.6200	27.7000	27.6200	27.6200	+0.258%	2,343	+4.236%
2026-06-23	27.5700	27.6300	27.5489	27.5489	-0.113%	2,189	+4.505%
2026-06-22	27.4500	27.5800	27.4500	27.5800	-0.310%	3,363	+4.387%
2026-06-18	27.6790	27.7000	27.6000	27.6657	+0.060%	9,093	+4.064%
2026-06-17	27.8250	27.8250	27.6490	27.6490	-0.510%	718	+4.127%
2026-06-16	27.7950	27.8100	27.7906	27.7906	+0.372%	702	+3.596%
2026-06-15	27.7000	27.7400	27.6876	27.6876	+0.538%	4,352	+3.982%
2026-06-12	27.4400	27.5749	27.3900	27.5394	+0.489%	4,778	+4.541%
2026-06-11	27.1400	27.4053	27.1400	27.4053	+1.222%	3,573	+5.053%
2026-06-10	27.3300	27.3300	27.0745	27.0745	-1.112%	1,364	+6.336%
2026-06-09	27.2300	27.3789	27.1300	27.3789	+0.082%	9,189	+5.154%
2026-06-08	27.5000	27.5000	27.3565	27.3565	-0.072%	6,109	+5.240%
2026-06-05	27.5900	27.5900	27.3700	27.3763	-1.026%	3,969	+5.164%
2026-06-04	27.5400	27.6600	27.5400	27.6600	+1.132%	4,752	+4.085%
2026-06-03	27.4750	27.4750	27.3503	27.3503	-0.649%	3,123	+5.264%
2026-06-02	27.3200	27.5290	27.3200	27.5290	+0.324%	1,780	+4.581%
2026-06-01	27.5800	27.5800	27.3600	27.4401	+0.164%	3,742	+4.919%
2026-05-29	27.3100	27.4100	27.3100	27.3952	+0.442%	894	+5.091%
2026-05-28	27.1700	27.3000	27.1700	27.2747	+0.067%	2,571	+5.556%
2026-05-27	27.2400	27.2900	27.2300	27.2564	+0.246%	6,342	+5.627%
2026-05-26	27.4700	27.4700	27.1500	27.1896	-0.072%	5,526	+5.886%
2026-05-22	27.1900	27.3399	27.1800	27.2091	+0.551%	4,838	+5.810%
2026-05-21	26.9650	27.0600	26.8800	27.0600	+0.394%	2,754	+6.393%
2026-05-20	26.6740	26.9539	26.6400	26.9539	+1.102%	1,499	+6.812%
2026-05-19	26.7000	26.8000	26.6600	26.6600	-0.545%	1,305	+7.989%
2026-05-18	26.7850	26.8500	26.7850	26.8062	-0.118%	2,514	+7.401%
2026-05-15	26.8600	26.9500	26.8270	26.8378	-0.867%	7,324	+7.274%
2026-05-14	27.0100	27.0927	27.0100	27.0726	+0.698%	4,811	+6.344%
2026-05-13	26.8800	26.8990	26.8126	26.8849	-0.179%	3,384	+7.086%
2026-05-12	26.8100	26.9332	26.8100	26.9332	+0.246%	1,629	+6.894%
2026-05-11	26.7710	26.8700	26.7710	26.8671	+0.233%	4,146	+7.157%
2026-05-08	26.7500	26.8700	26.7500	26.8046	+0.157%	7,208	+7.407%
2026-05-07	26.9400	26.9400	26.7510	26.7626	-0.663%	2,531	+7.575%
2026-05-06	26.8600	26.9412	26.8600	26.9412	+1.131%	1,081	+6.862%
2026-05-05	26.5400	26.6500	26.5400	26.6400	+0.660%	3,326	+8.071%
2026-05-04	26.6700	26.6950	26.4654	26.4654	-1.042%	2,255	+8.784%
2026-05-01	26.8500	26.9099	26.7440	26.7440	-0.180%	2,575	+7.650%
2026-04-30	26.5500	26.7923	26.5500	26.7923	+1.468%	610	+7.456%
2026-04-29	26.4046	26.4046	26.4046	26.4046	-0.473%	102	+9.034%
2026-04-28	26.5710	26.5710	26.5301	26.5301	-0.070%	875	+8.518%
2026-04-27	26.4600	26.5487	26.4600	26.5487	-0.014%	5,158	+8.442%
2026-04-24	26.6100	26.6100	26.4800	26.5525	-0.028%	2,569	+8.427%
2026-04-23	26.5801	26.5801	26.5600	26.5600	-0.271%	573	+8.396%
2026-04-22	26.6450	26.7090	26.6000	26.6322	+0.461%	1,656	+8.102%
2026-04-21	26.4800	26.5100	26.4800	26.5100	-0.345%	661	+8.601%
2026-04-20	26.6390	26.6390	26.6000	26.6019	-0.373%	1,386	+8.225%
2026-04-17	26.5400	26.8100	26.5100	26.7016	+1.411%	1,946	+7.821%
2026-04-16	26.3033	26.3500	26.3000	26.3301	+0.114%	1,690	+9.343%
2026-04-15	26.2556	26.3001	26.2300	26.3001	-0.040%	3,047	+9.467%
2026-04-14	26.3000	26.3200	26.2800	26.3105	+0.352%	2,998	+9.424%
2026-04-13	26.0400	26.2183	26.0400	26.2183	+0.367%	3,797	+9.809%
2026-04-10	26.1700	26.1700	26.1224	26.1224	-0.190%	1,101	+10.212%
2026-04-09	26.1900	26.1900	26.0500	26.1720	+0.310%	3,077	+10.003%
2026-04-08	26.0300	26.1000	26.0299	26.0912	+1.868%	1,267	+10.344%
2026-04-07	25.5310	25.6127	25.5200	25.6127	-0.195%	673	+12.405%
2026-04-06	25.5850	25.6627	25.5850	25.6627	+0.313%	731	+12.186%
2026-04-02	25.4899	25.5827	25.4899	25.5827	-0.029%	642	+12.537%
2026-04-01	25.5300	25.6600	25.5300	25.5900	+0.448%	12,807	+12.505%
2026-03-31	25.3350	25.4759	25.3350	25.4759	+1.912%	308	+13.009%
2026-03-30	25.0300	25.0401	24.9980	24.9980	+0.297%	1,261	+15.169%
2026-03-27	25.1200	25.1300	24.9200	24.9240	-1.395%	3,124	+15.511%
2026-03-26	25.4710	25.4710	25.2765	25.2765	-0.808%	864	+13.900%
2026-03-25	25.5000	25.5500	25.4700	25.4824	+0.558%	2,037	+12.980%
2026-03-24	25.3300	25.4400	25.3300	25.3410	-0.184%	2,315	+13.610%
2026-03-23	25.5400	25.5400	25.3877	25.3877	+0.553%	907	+13.401%
2026-03-20	25.3400	25.3500	25.2100	25.2482	-0.922%	1,083	+14.028%
2026-03-19	25.4800	25.4832	25.3800	25.4832	-0.406%	4,215	+12.976%
2026-03-18	25.8000	25.8100	25.5801	25.5870	-1.672%	4,292	+12.518%
2026-03-17	26.0850	26.0850	26.0221	26.0221	+0.111%	1,097	+10.637%
2026-03-16	26.0500	26.0500	25.9800	25.9933	+0.851%	2,181	+10.759%
2026-03-13	25.9800	25.9800	25.7700	25.7740	-0.269%	2,440	+11.702%
2026-03-12	25.9400	25.9496	25.8435	25.8435	-1.483%	5,665	+11.401%
2026-03-11	26.3550	26.3550	26.1800	26.2326	-0.560%	4,790	+9.749%
2026-03-10	26.3600	26.6050	26.2750	26.3804	+0.039%	3,219	+9.134%
2026-03-09	25.8800	26.4650	25.8800	26.3700	+0.431%	13,419	+9.177%
2026-03-06	26.2000	26.2569	26.0000	26.2569	-1.029%	3,024	+9.647%
2026-03-05	26.7050	26.7050	26.3200	26.5300	-1.520%	2,928	+8.519%
2026-03-04	26.8050	26.9394	26.8050	26.9394	+0.596%	2,273	+6.869%
2026-03-03	26.4000	26.8001	26.3500	26.7798	-0.774%	3,061	+7.506%
2026-03-02	26.8300	26.9888	26.8300	26.9888	+0.043%	1,513	+6.674%
2026-02-27	27.1200	27.1200	26.8650	26.9772	-1.037%	4,670	+6.720%
2026-02-26	27.3000	27.3000	27.1133	27.2600	+0.092%	3,587	+5.613%
2026-02-25	27.1550	27.2350	27.1193	27.2350	+0.514%	2,401	+5.710%
2026-02-24	27.0600	27.1100	27.0500	27.0956	+0.883%	1,047	+6.253%
2026-02-23	27.2000	27.2000	26.8585	26.8585	-1.651%	2,530	+7.191%
2026-02-20	27.2900	27.5700	27.2400	27.3094	+0.431%	2,966	+5.422%
2026-02-19	27.1700	27.2250	27.1700	27.1923	-0.389%	1,599	+5.876%
2026-02-18	27.3800	27.3800	27.2028	27.2985	+0.312%	6,194	+5.464%
2026-02-17	27.0400	27.2137	27.0400	27.2137	+0.215%	3,127	+5.792%
2026-02-13	27.0900	27.1552	27.0000	27.1552	+0.019%	1,571	+6.020%
2026-02-12	27.4900	27.4900	27.1300	27.1500	-0.886%	8,679	+6.041%
2026-02-11	27.6200	27.6200	27.3400	27.3926	+0.023%	3,718	+5.101%
2026-02-10	27.4450	27.4700	27.3862	27.3862	+0.079%	5,126	+5.126%
2026-02-09	27.4500	27.4500	27.2501	27.3646	+0.053%	2,633	+5.209%
2026-02-06	27.2100	27.3500	27.2100	27.3500	+1.960%	1,345	+5.265%
2026-02-05	26.7900	26.8243	26.7800	26.8243	-0.948%	3,270	+7.328%
2026-02-04	26.9750	27.0810	26.9750	27.0810	+0.318%	663	+6.311%
2026-02-03	27.1450	27.1450	26.8800	26.9952	-0.272%	1,978	+6.649%
2026-02-02	26.6800	27.0800	26.6800	27.0689	+0.889%	1,162	+6.358%
2026-01-30	26.5000	26.8305	26.5000	26.8305	-0.147%	3,196	+7.303%
2026-01-29	26.8500	26.8700	26.7400	26.8700	-0.012%	3,743	+7.146%
2026-01-28	26.8650	26.8731	26.8500	26.8731	+0.031%	5,853	+7.133%
2026-01-27	26.7400	26.9000	26.7400	26.8648	-0.628%	4,644	+7.166%
2026-01-26	27.0500	27.0500	26.9750	27.0347	+0.525%	4,032	+6.493%
2026-01-23	26.9600	26.9600	26.8210	26.8935	-0.388%	4,119	+7.052%
2026-01-22	26.9600	27.0950	26.9600	26.9982	+0.501%	3,234	+6.637%
2026-01-21	26.6700	26.8800	26.6700	26.8637	+0.953%	9,926	+7.171%
2026-01-20	26.6800	26.7400	26.5962	26.6100	-1.736%	2,613	+8.192%
2026-01-16	27.1300	27.1300	27.0300	27.0800	-0.143%	2,109	+6.315%
2026-01-15	27.1000	27.1600	27.1000	27.1187	+0.345%	1,306	+6.163%
2026-01-14	26.9500	27.0254	26.9500	27.0254	-0.035%	3,140	+6.529%
2026-01-13	27.1800	27.1800	27.0300	27.0348	-0.422%	4,889	+6.492%
2026-01-12	27.0700	27.1495	27.0400	27.1495	+0.183%	3,376	+6.042%
2026-01-09	27.0800	27.1399	27.0500	27.1000	+0.221%	3,623	+6.236%
2026-01-08	26.9000	27.0800	26.8500	27.0402	+0.297%	13,063	+6.471%
2026-01-07	27.1500	27.1899	26.9600	26.9600	-0.506%	28,219	+6.788%
2026-01-06	27.0100	27.1100	26.9600	27.0972	+0.625%	6,827	+6.247%
2026-01-05	26.7000	27.0190	26.7000	26.9288	+0.959%	13,065	+6.912%
2026-01-02	26.6000	27.1780	26.6000	26.6729	+0.236%	5,061	+7.937%
2025-12-31	26.6310	26.6599	26.6000	26.6100	-0.499%	5,443	+8.192%
2025-12-30	26.6830	26.7650	26.6500	26.7434	-4.947%	15,755	+7.653%
2025-12-29	28.2500	28.2500	28.1000	28.1352	-0.406%	10,035	+2.327%
2025-12-26	28.2500	28.2500	28.1800	28.2500	+0.054%	9,215	+1.912%
2025-12-24	28.1001	28.2348	28.1001	28.2348	+0.373%	2,891	+1.966%
2025-12-23	28.0500	28.1600	28.0500	28.1300	+0.207%	15,736	+2.346%
2025-12-22	28.0600	28.1200	27.9800	28.0718	+0.078%	10,462	+2.558%
2025-12-19	28.0600	28.1100	28.0500	28.0500	+0.247%	10,293	+2.638%
2025-12-18	28.0490	28.3000	27.9550	27.9808	+0.238%	12,623	+2.892%
2025-12-17	28.0690	28.0690	27.9105	27.9143	-0.299%	8,972	+3.137%
2025-12-16	28.2200	28.2200	27.9372	27.9981	-0.300%	7,544	+2.828%
2025-12-15	28.1350	28.1350	28.0300	28.0824	-0.069%	3,998	+2.520%
2025-12-12	28.1800	28.2100	28.0980	28.1017	-0.161%	8,005	+2.449%
2025-12-11	28.0000	28.1800	28.0000	28.1470	+0.701%	4,608	+2.284%
2025-12-10	27.7790	27.9615	27.7500	27.9512	+0.620%	5,391	+3.001%
2025-12-09	27.9100	27.9100	27.7791	27.7791	-0.149%	895	+3.639%
2025-12-08	27.8750	27.8750	27.8000	27.8205	-0.224%	4,300	+3.485%
2025-12-05	27.9000	27.9400	27.8710	27.8829	+0.117%	3,346	+3.253%
2025-12-04	27.8750	27.8800	27.8299	27.8502	-0.036%	2,421	+3.374%
2025-12-03	27.7700	27.9000	27.7700	27.8602	+0.507%	2,001	+3.337%
2025-12-02	27.6900	27.7500	27.6900	27.7197	+0.322%	3,291	+3.861%
2025-12-01	27.8400	27.8400	27.6308	27.6308	-0.465%	2,275	+4.195%
2025-11-28	27.6950	27.7899	27.6950	27.7600	+0.245%	2,413	+3.710%
2025-11-26	27.6100	27.7100	27.6100	27.6922	+0.535%	2,500	+3.964%
2025-11-25	27.2600	27.5600	27.2400	27.5448	+0.981%	2,132	+4.521%
2025-11-24	27.2600	27.3100	27.1950	27.2773	-0.156%	5,012	+5.546%
2025-11-21	27.1400	27.4000	27.1400	27.3198	+1.229%	1,044	+5.381%
2025-11-20	27.3560	27.4000	26.9400	26.9880	-0.491%	7,471	+6.677%
2025-11-19	27.1490	27.1500	27.0500	27.1211	-0.007%	3,963	+6.154%
2025-11-18	27.0785	27.1890	27.0123	27.1231	-0.472%	7,129	+6.146%
2025-11-17	27.7700	27.7700	27.2200	27.2516	-0.670%	2,223	+5.645%
2025-11-14	27.3110	27.5000	27.3110	27.4354	-0.305%	1,760	+4.937%
2025-11-13	27.8000	27.8000	27.5194	27.5194	-0.964%	1,928	+4.617%
2025-11-12	27.8200	27.8200	27.7500	27.7874	+0.382%	2,456	+3.608%
2025-11-11	27.4900	27.6816	27.4900	27.6816	+0.660%	1,683	+4.004%
2025-11-10	27.4500	27.5002	27.3570	27.5002	+0.607%	1,398	+4.690%
2025-11-07	27.2700	27.3342	27.1500	27.3342	+0.109%	2,971	+5.326%
2025-11-06	27.3800	27.3800	27.2612	27.3044	-0.557%	1,116	+5.441%
2025-11-05	27.3550	27.4650	27.3550	27.4574	+0.410%	2,705	+4.853%
2025-11-04	27.3810	27.3925	27.3454	27.3454	-0.303%	3,570	+5.283%
2025-11-03	27.4300	27.4500	27.3400	27.4286	-0.350%	7,939	+4.963%
2025-10-31	27.5500	27.5500	27.5200	27.5250	+0.162%	2,009	+4.596%
2025-10-30	27.5700	27.6390	27.4805	27.4805	-0.146%	1,639	+4.765%
2025-10-29	27.6400	27.6502	27.5100	27.5207	-0.163%	3,067	+4.612%
2025-10-28	27.5301	27.6400	27.5301	27.5655	+0.165%	2,515	+4.442%
2025-10-27	27.3900	27.5200	27.3900	27.5200	+0.487%	7,609	+4.615%
2025-10-24	27.2845	27.3865	27.2845	27.3865	+0.722%	846	+5.125%
2025-10-23	27.1700	27.2295	27.1700	27.1903	+0.251%	503	+5.883%
2025-10-22	27.2300	27.2300	27.0400	27.1222	-0.545%	2,248	+6.149%
2025-10-21	27.1900	27.3190	27.1900	27.2709	+0.377%	2,767	+5.570%
2025-10-20	27.0588	27.2000	27.0588	27.1686	+0.339%	2,599	+5.968%
2025-10-17	27.0900	27.1008	27.0768	27.0768	+0.541%	717	+6.327%
2025-10-16	27.1940	27.1940	26.9200	26.9310	-0.518%	1,775	+6.903%
2025-10-15	27.2300	27.2300	27.0711	27.0711	-0.022%	1,324	+6.350%
2025-10-14	26.8090	27.2000	26.8090	27.0771	+0.326%	2,110	+6.326%
2025-10-13	26.8696	27.0290	26.8696	26.9891	+1.222%	2,272	+6.673%
2025-10-10	27.1600	27.1702	26.6633	26.6633	-1.568%	3,658	+7.976%
2025-10-09	27.2085	27.2085	27.0881	27.0881	-0.374%	872	+6.283%
2025-10-08	27.2000	27.2900	27.1899	27.1899	+0.053%	3,976	+5.885%
2025-10-07	27.2555	27.2700	27.1376	27.1755	-0.164%	1,243	+5.941%
2025-10-06	27.2300	27.2500	27.1710	27.2201	-0.002%	3,221	+5.767%
2025-10-03	27.2200	27.2836	27.2200	27.2207	+0.409%	1,080	+5.765%
2025-10-02	27.1400	27.1600	27.0699	27.1099	+0.015%	3,232	+6.197%
2025-10-01	27.0900	27.1300	27.0440	27.1058	+0.184%	1,382	+6.213%
2025-09-30	27.0490	27.0559	27.0000	27.0559	+0.180%	1,171	+6.409%
2025-09-29	26.9500	27.0072	26.9106	27.0072	+0.125%	1,458	+6.601%
2025-09-26	26.9736	26.9736	26.9736	26.9736	+0.569%	144	+6.734%
2025-09-25	26.8300	26.8300	26.8210	26.8210	-0.293%	680	+7.341%
2025-09-24	26.9990	26.9990	26.8999	26.8999	-0.266%	970	+7.026%
2025-09-23	26.9900	27.1000	26.9300	26.9717	-0.205%	2,632	+6.742%
2025-09-22	26.9300	27.0500	26.8700	27.0271	-0.128%	8,692	+6.523%
2025-09-19	27.1600	27.1600	26.9816	27.0618	+0.147%	2,516	+6.386%
2025-09-18	26.9637	27.0400	26.9637	27.0222	+0.250%	1,185	+6.542%
2025-09-17	26.9500	27.0000	26.9500	26.9547	+0.203%	3,773	+6.809%
2025-09-16	26.9800	26.9800	26.8200	26.9000	-0.059%	6,345	+7.026%
2025-09-15	26.9400	26.9590	26.8824	26.9158	+0.066%	3,491	+6.963%
2025-09-12	26.9800	26.9800	26.8601	26.8980	-0.285%	1,712	+7.034%
2025-09-11	26.9000	26.9990	26.9000	26.9750	+0.795%	2,602	+6.728%
2025-09-10	26.9800	26.9800	26.7300	26.7623	-0.330%	4,757	+7.577%
2025-09-09	26.7200	26.8700	26.7200	26.8510	+0.276%	3,146	+7.221%
2025-09-08	26.7600	26.7900	26.7101	26.7772	+0.308%	7,120	+7.517%
2025-09-05	26.8300	26.8300	26.6799	26.6950	-0.258%	1,318	+7.848%
2025-09-04	26.6300	26.7641	26.6300	26.7641	+0.616%	499	+7.569%
2025-09-03	26.6300	26.6300	26.5794	26.6002	-0.011%	1,703	+8.232%
2025-09-02	26.5600	26.6032	26.5600	26.6032	-0.364%	645	+8.220%
2025-08-29	26.7190	26.7399	26.6900	26.7003	-0.147%	5,140	+7.827%
2025-08-28	26.6801	26.7397	26.6801	26.7397	+0.174%	609	+7.668%
2025-08-27	26.7190	26.7190	26.6933	26.6933	+0.215%	996	+7.855%
2025-08-26	26.5900	26.6361	26.5900	26.6361	+0.071%	507	+8.086%
2025-08-25	26.7200	26.7200	26.6173	26.6173	-0.355%	3,362	+8.163%
2025-08-22	26.4800	26.7400	26.4800	26.7121	+1.386%	1,746	+7.779%
2025-08-21	26.2900	26.3500	26.2803	26.3470	-0.220%	7,919	+9.272%
2025-08-20	26.4051	26.4051	26.4051	26.4051	+0.098%	211	+9.032%
2025-08-19	26.4500	26.4500	26.3610	26.3792	-0.068%	1,169	+9.139%
2025-08-18	26.4200	26.4200	26.3500	26.3971	-0.651%	739	+9.065%
2025-08-15	26.5800	26.6300	26.5400	26.5700	-0.005%	21,721	+8.355%
2025-08-14	26.5400	26.5799	26.5100	26.5714	+0.005%	6,174	+8.350%
2025-08-13	26.4850	26.5700	26.4850	26.5700	+0.863%	2,948	+8.355%
2025-08-12	26.3590	26.3590	26.3426	26.3426	+1.034%	667	+9.291%
2025-08-11	26.1899	26.1899	26.0731	26.0731	-0.522%	1,341	+10.420%
2025-08-08	26.1799	26.2100	26.1300	26.2100	+0.634%	1,496	+9.844%
2025-08-07	26.0449	26.0449	26.0449	26.0449	-0.518%	138	+10.540%
2025-08-06	26.0610	26.1804	26.0610	26.1804	+0.232%	215	+9.968%
2025-08-05	26.1199	26.1199	26.1199	26.1199	-0.115%	79	+10.222%
2025-08-04	26.0595	26.1700	26.0410	26.1500	+1.216%	2,632	+10.096%
2025-08-01	25.8690	25.8690	25.8100	25.8358	-0.980%	446	+11.435%
2025-07-31	26.2700	26.3299	26.0915	26.0915	-0.596%	3,424	+10.342%
2025-07-30	26.2700	26.3690	26.2479	26.2479	-0.292%	522	+9.685%
2025-07-29	26.3600	26.3600	26.3000	26.3247	-0.286%	634	+9.365%
2025-07-28	26.3706	26.4500	26.3706	26.4002	-0.151%	1,203	+9.052%
2025-07-25	26.5300	26.5300	26.3510	26.4400	+0.483%	1,002	+8.888%
2025-07-24	26.3790	26.3790	26.3100	26.3129	-0.455%	3,719	+9.414%
2025-07-23	26.4008	26.4332	26.4008	26.4332	+0.755%	145	+8.916%
2025-07-22	26.1899	26.2350	26.1899	26.2350	+0.318%	650	+9.739%
2025-07-21	26.2000	26.2600	26.1300	26.1519	-0.256%	2,802	+10.088%
2025-07-18	26.2000	26.2191	26.2000	26.2191	-0.498%	1,251	+9.805%
2025-07-17	26.3499	26.3502	26.3499	26.3502	+0.341%	276	+9.259%
2025-07-16	26.2500	26.2899	26.2000	26.2607	+0.212%	552	+9.632%
2025-07-15	26.2899	26.2899	26.2052	26.2052	-0.443%	338	+9.864%
2025-07-14	26.2700	26.3218	26.2700	26.3218	+0.121%	175	+9.377%
2025-07-11	26.3100	26.3100	26.2701	26.2900	-0.388%	755	+9.509%
2025-07-10	26.3925	26.3925	26.3925	26.3925	+0.237%	92	+9.084%
2025-07-09	26.2700	26.3300	26.2700	26.3300	+0.267%	2,306	+9.343%
2025-07-08	26.3290	26.3290	26.2400	26.2599	-0.145%	975	+9.635%
2025-07-07	26.4190	26.4190	26.2800	26.2980	-0.499%	1,131	+9.476%
2025-07-03	26.4300	26.4300	26.4300	26.4300	+0.389%	120	+8.929%
2025-07-02	26.2750	26.3400	26.2750	26.3275	+0.025%	1,952	+9.353%
2025-07-01	26.3200	26.3690	26.3200	26.3208	+0.501%	1,133	+9.381%
2025-06-30	26.1500	26.1897	26.1500	26.1897	+0.433%	354	+9.929%
2025-06-27	26.0899	26.0899	26.0769	26.0769	+0.562%	1,058	+10.404%
2025-06-26	25.9312	25.9312	25.9312	25.9312	+0.658%	39	+11.025%
2025-06-25	25.7001	25.7618	25.7001	25.7618	-0.166%	178	+11.755%
2025-06-24	25.7910	25.8046	25.7910	25.8046	+0.889%	619	+11.569%
2025-06-23	25.4700	25.5771	25.4700	25.5771	+0.313%	445	+12.562%
2025-06-20	25.6300	25.6300	25.4910	25.4972	+0.148%	1,341	+12.914%
2025-06-18	25.5500	25.5600	25.4594	25.4594	-0.078%	1,246	+13.082%
2025-06-17	25.5000	25.5000	25.4794	25.4794	-0.614%	1,417	+12.993%
2025-06-16	25.7000	25.7000	25.6368	25.6368	+0.845%	1,134	+12.300%
2025-06-13	25.6000	25.6499	25.4219	25.4219	-1.554%	1,064	+13.249%
2025-06-12	25.7401	25.8231	25.7401	25.8231	+0.152%	1,975	+11.489%
2025-06-11	25.7307	25.8390	25.7307	25.7838	+0.020%	302	+11.659%
2025-06-10	25.7000	25.7990	25.7000	25.7786	+0.157%	386	+11.682%
2025-06-09	25.7383	25.7383	25.7383	25.7383	-0.045%	182	+11.857%
2025-06-06	25.7200	25.7500	25.7200	25.7500	+1.111%	2,329	+11.806%
2025-06-05	25.4901	25.4901	25.4670	25.4670	-0.267%	1,092	+13.048%
2025-06-04	25.5787	25.5787	25.5352	25.5352	-0.086%	322	+12.746%
2025-06-03	25.5500	25.5571	25.5500	25.5571	+0.473%	140	+12.650%
2025-06-02	25.2350	25.4367	25.2350	25.4367	+0.046%	1,805	+13.183%
2025-05-30	25.3107	25.4250	25.3107	25.4250	+0.254%	376	+13.235%
2025-05-29	25.2399	25.3800	25.2399	25.3605	+0.228%	561	+13.523%
2025-05-28	25.4200	25.4200	25.3029	25.3029	-0.487%	19,170	+13.781%
2025-05-27	25.2300	25.4268	25.2200	25.4268	+1.504%	7,806	+13.227%
2025-05-23	24.9100	25.0500	24.9100	25.0500	-0.427%	540	+14.930%
2025-05-22	25.1100	25.2300	25.1100	25.1573	+0.148%	416	+14.440%
2025-05-21	25.3845	25.4000	25.1200	25.1200	-1.662%	3,421	+14.610%
2025-05-20	25.5446	25.5446	25.5446	25.5446	-0.243%	36	+12.705%
2025-05-19	25.5410	25.6067	25.5410	25.6067	+0.084%	1,054	+12.432%
2025-05-16	25.6300	25.6300	25.5600	25.5851	+0.452%	7,489	+12.526%
2025-05-15	25.4150	25.4700	25.4150	25.4700	+0.413%	5,834	+13.035%
2025-05-14	25.3652	25.3652	25.3652	25.3652	-0.079%	47	+13.502%
2025-05-13	25.4499	25.4499	25.3853	25.3853	-0.252%	2,710	+13.412%
2025-05-12	25.4499	25.4590	25.4350	25.4495	+1.395%	1,497	+13.126%
2025-05-09	25.1410	25.1410	25.0993	25.0993	-0.105%	1,270	+14.704%
2025-05-08	25.2050	25.2190	25.1256	25.1256	+0.399%	1,383	+14.584%
2025-05-07	25.0190	25.0500	25.0190	25.0258	+0.390%	540	+15.041%
2025-05-06	24.9700	24.9700	24.9287	24.9287	-0.643%	267	+15.489%
2025-05-05	25.0790	25.1299	25.0790	25.0900	-0.080%	1,107	+14.747%
2025-05-02	25.0600	25.1100	25.0590	25.1100	+0.924%	3,317	+14.656%
2025-05-01	24.8990	24.9300	24.8710	24.8800	+0.198%	4,445	+15.715%
2025-04-30	24.6090	24.8309	24.5500	24.8309	+0.268%	320	+15.944%
2025-04-29	24.7200	24.7646	24.7200	24.7646	+0.469%	219	+16.255%
2025-04-28	24.6140	24.6490	24.6140	24.6490	+0.327%	392	+16.800%
2025-04-25	24.5690	24.5690	24.5686	24.5686	+0.050%	326	+17.182%
2025-04-24	24.3100	24.5563	24.3100	24.5563	+0.847%	255	+17.241%
2025-04-23	24.5700	24.5700	24.2400	24.3500	+1.028%	957	+18.234%
2025-04-22	24.0700	24.1023	24.0400	24.1023	+2.234%	2,310	+19.449%
2025-04-21	23.9900	23.9900	23.4000	23.5756	-2.741%	4,018	+22.118%
2025-04-17	24.1700	24.3500	24.0800	24.2400	-1.227%	6,582	+18.771%
2025-04-16	24.8300	24.8300	24.2501	24.5410	-1.648%	4,879	+17.314%
2025-04-15	24.9522	24.9522	24.9522	24.9522	-0.316%	336	+15.381%
2025-04-14	25.1000	25.1000	25.0314	25.0314	+0.872%	682	+15.016%
2025-04-11	24.5990	24.8300	24.5500	24.8150	+1.599%	2,875	+16.019%
2025-04-10	24.6100	24.6100	24.1200	24.4244	-2.435%	1,998	+17.874%
2025-04-09	23.2200	25.0339	23.2200	25.0339	+7.820%	5,768	+15.004%
2025-04-08	24.2100	24.2100	23.0000	23.2182	-0.888%	4,871	+23.998%
2025-04-07	22.9600	24.3300	22.9600	23.4263	-1.013%	4,868	+22.896%
2025-04-04	24.4400	24.4400	23.6660	23.6660	-5.414%	8,213	+21.651%
2025-04-03	25.3700	25.3700	25.0205	25.0205	-3.278%	2,726	+15.066%
2025-04-02	25.8000	25.8685	25.8000	25.8685	+0.421%	654	+11.294%
2025-04-01	25.7500	25.7899	25.6752	25.7600	+0.056%	3,238	+11.762%
2025-03-31	25.5190	25.7455	25.4900	25.7455	+0.786%	1,629	+11.825%
2025-03-28	25.7700	25.7700	25.5447	25.5447	-1.297%	213	+12.704%
2025-03-27	25.9400	25.9400	25.8590	25.8803	-0.179%	1,286	+11.243%
2025-03-26	26.0500	26.0500	25.9266	25.9266	-0.238%	2,225	+11.044%
2025-03-25	25.9900	25.9900	25.9700	25.9884	-0.007%	716	+10.780%
2025-03-24	25.9901	25.9901	25.9901	25.9901	+0.854%	44	+10.773%
2025-03-21	25.5600	25.7700	25.5600	25.7700	-0.158%	465	+11.719%
2025-03-20	25.9700	25.9800	25.8107	25.8107	-0.036%	3,372	+11.543%
2025-03-19	25.7610	25.8200	25.7600	25.8200	+0.932%	3,065	+11.503%
2025-03-18	25.7400	25.7400	25.4800	25.5815	-0.704%	2,071	+12.542%
2025-03-17	25.6600	25.8400	25.6600	25.7630	+0.894%	2,008	+11.749%
2025-03-14	25.4700	25.5346	25.4700	25.5346	+1.752%	441	+12.749%
2025-03-13	25.2390	25.2390	25.0010	25.0950	-1.343%	1,458	+14.724%
2025-03-12	25.4366	25.4366	25.4366	25.4366	-0.233%	355	+13.183%
2025-03-11	25.4600	25.4961	25.4600	25.4961	-1.025%	196	+12.919%
2025-03-10	26.0100	26.0989	25.6200	25.7601	-1.996%	3,255	+11.762%
2025-03-07	25.9800	26.2848	25.9800	26.2848	+0.622%	306	+9.531%
2025-03-06	26.1290	26.3299	26.0351	26.1222	-0.958%	903	+10.213%
2025-03-05	26.1300	26.4099	26.1300	26.3748	+1.053%	7,110	+9.157%
2025-03-04	26.1110	26.1550	26.1000	26.1000	-1.239%	1,395	+10.307%
2025-03-03	26.4274	26.4274	26.4274	26.4274	-1.238%	197	+8.940%
2025-02-28	26.5600	26.7586	26.5000	26.7586	+1.126%	1,672	+7.592%
2025-02-27	26.6700	26.7600	26.4607	26.4607	-0.396%	698	+8.803%
2025-02-26	26.7390	26.7700	26.5658	26.5658	-0.316%	1,597	+8.372%
2025-02-25	26.6500	26.6900	26.5200	26.6499	+0.229%	6,257	+8.030%
2025-02-24	26.5700	26.6990	26.5700	26.5891	-0.109%	1,890	+8.277%
2025-02-21	26.8400	26.8400	26.6182	26.6182	-1.378%	2,388	+8.159%
2025-02-20	27.0790	27.0790	26.9000	26.9901	-0.482%	1,716	+6.669%
2025-02-19	27.0900	27.1490	27.0900	27.1208	+0.134%	955	+6.155%
2025-02-18	27.1000	27.1000	27.0500	27.0846	-0.001%	3,471	+6.297%

.dark-mode .VD9s78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VD9s78{ color: #333333; background-color: white; border: 2px solid #333333; }DYLGGlobal X Dow 30 Covered Call & Growth ETFstock NYSE ETF

DYLG
Global X Dow 30 Covered Call & Growth ETF
stock NYSE ETF