Dark

Check out our Dark Pool Levels

DX
Dynex Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

12.95USD+1.093%(+0.14)5,136,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

12.89USD+0.625%(+0.08)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

12.95USD-0.039%(-0.01)295,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,895	3,807	111	863

DX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DX Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DX261218C00025000
22.50 C	0	0%	0			DX261218C00022500
20.00 C	0	0%	0			DX261218C00020000
17.50 C	0.17	0%	1	1	07-30	DX261218C00017500
15.00 C	0.05	0.00%	68	3,806	08-05	DX261218C00015000
12.50 C	0.60	0.00%	2	5,868	08-06	DX261218C00012500
10.00 C	2.95	+1.72%	4	10	07-28	DX261218C00010000
7.50 C	5.25	+0.96%	2	7	08-03	DX261218C00007500
5.00 C	7.87	-1.63%	10	5	08-06	DX261218C00005000
2.50 C	10.35	+1.07%	2	5	08-06	DX261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	12.60	-0.47%	6	24	07-31	DX261218P00025000
22.50 P	10.18	-0.20%	2	2	07-31	DX261218P00022500
20.00 P	0	0%	0			DX261218P00020000
17.50 P	4.96	+27.18%	3	5	07-09	DX261218P00017500
15.00 P	2.86	0.00%	1	80	08-04	DX261218P00015000
12.50 P	0.73	-2.67%	2	703	08-06	DX261218P00012500
10.00 P	0.13	+44.44%	10	160	08-03	DX261218P00010000
7.50 P	0	0%	0			DX261218P00007500
5.00 P	0	0%	0			DX261218P00005000
2.50 P	0	0%	0			DX261218P00002500

Share