Dark

Check out our API

DX
Dynex Capital, Inc.
stock NYSE

At Close

May 1, 2026 3:59:58 PM EDT

13.57USD-0.367%(-0.05)4,318,605

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

13.66USD+0.294%(+0.04)5,262

After-hours

May 1, 2026 4:42:30 PM EDT

13.60USD+0.221%(+0.03)21,314

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
786	248	27	299

DX May 15, 2026 Exp. - Volume by Strike

Puts

Calls

DX May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

DX May 15, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

DX May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			DX260515C00025000
22.50 C	0	0%	0			DX260515C00022500
20.00 C	0	0%	0			DX260515C00020000
17.50 C	0.01	0%	1	1	04-01	DX260515C00017500
15.00 C	0.05	+25.00%	3	247	04-29	DX260515C00015000
12.50 C	1.27	+15.45%	2	679	04-28	DX260515C00012500
10.00 C	3.65	0%	1	1	04-23	DX260515C00010000
7.50 C	0	0%	0			DX260515C00007500
5.00 C	9.30	+8.77%	500	103	04-22	DX260515C00005000
2.50 C	10.10	-10.62%	1	3	04-30	DX260515C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.00	0%	100	0	04-30	DX260515P00025000
22.50 P	9.13	0%	1	1	04-16	DX260515P00022500
20.00 P	0	0%	0			DX260515P00020000
17.50 P	4.11	0%	2	2	04-16	DX260515P00017500
15.00 P	1.54	+32.76%	5	24	04-29	DX260515P00015000
12.50 P	0.05	0.00%	3	295	04-29	DX260515P00012500
10.00 P	0.03	0%	2	2	03-27	DX260515P00010000
7.50 P	0	0%	0			DX260515P00007500
5.00 P	0	0%	0			DX260515P00005000
2.50 P	0.04	0%	2	2	04-29	DX260515P00002500

Share