Dark

DWX
SPDR S&P International Dividend ETF
stock NYSE ETF

At Close

May 20, 2025 3:59:30 PM EDT

41.38USD+0.583%(+0.24)42,745

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-41.14)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	41.2300	41.4600	41.230000	41.380000	+0.583%	42,745	0.000%
2025-05-19	40.9900	41.1900	40.990000	41.140000	+0.636%	15,658	+0.583%
2025-05-16	40.8200	40.9300	40.750000	40.880000	+0.245%	24,947	+1.223%
2025-05-15	40.5700	40.7800	40.540000	40.780000	+1.443%	118,092	+1.471%
2025-05-14	40.5500	40.5600	40.140000	40.200000	-0.446%	878,338	+2.935%
2025-05-13	40.4100	40.4700	40.271000	40.380000	-0.444%	109,504	+2.476%
2025-05-12	40.7000	40.7000	40.485000	40.560000	-1.577%	141,174	+2.022%
2025-05-09	41.3000	41.3300	41.170000	41.210000	+0.463%	42,982	+0.413%
2025-05-08	41.4000	41.4000	41.020000	41.020000	-1.276%	48,414	+0.878%
2025-05-07	41.5600	41.7000	41.460000	41.550000	-0.574%	26,630	-0.409%
2025-05-06	41.5400	41.8100	41.540000	41.790000	+0.553%	25,835	-0.981%
2025-05-05	41.7500	41.7500	41.551400	41.560000	+0.854%	35,600	-0.433%
2025-05-02	41.2500	41.3300	41.065000	41.208100	+1.199%	32,135	+0.417%
2025-05-01	40.8900	40.8900	40.620000	40.720000	-0.586%	42,198	+1.621%
2025-04-30	40.8800	41.1400	40.750000	40.960000	+0.147%	137,497	+1.025%
2025-04-29	40.7900	40.9600	40.790000	40.900000	+0.196%	28,954	+1.174%
2025-04-28	40.4700	40.8200	40.450000	40.820000	+1.391%	34,169	+1.372%
2025-04-25	40.3700	40.3700	40.160600	40.260000	-0.593%	32,836	+2.782%
2025-04-24	40.3600	40.5100	40.240200	40.500000	+0.372%	44,612	+2.173%
2025-04-23	40.5700	40.5700	40.190000	40.350000	-0.836%	62,660	+2.553%
2025-04-22	40.6100	40.8800	40.596200	40.690000	+1.068%	101,990	+1.696%
2025-04-21	40.3200	40.4400	40.055000	40.260000	+0.274%	267,896	+2.782%
2025-04-17	39.9200	40.2894	39.920000	40.150000	+0.879%	41,998	+3.064%
2025-04-16	39.8000	40.0500	39.780000	39.800000	+1.094%	89,832	+3.970%
2025-04-15	39.3500	39.5485	39.300000	39.369400	+0.304%	24,646	+5.107%
2025-04-14	38.9900	39.3150	38.790100	39.250000	+0.900%	86,344	+5.427%
2025-04-11	38.3400	38.9340	38.340000	38.900000	+2.801%	41,535	+6.375%
2025-04-10	37.7200	38.0000	37.380000	37.840000	+0.345%	28,906	+9.355%
2025-04-09	36.6600	38.0691	36.470000	37.710000	+3.319%	152,810	+9.732%
2025-04-08	37.4100	37.4100	36.270000	36.498600	+0.133%	41,387	+13.374%
2025-04-07	36.1600	37.1799	36.130600	36.450000	-2.722%	46,777	+13.525%
2025-04-04	38.4200	38.6800	37.370000	37.470000	-4.071%	50,406	+10.435%
2025-04-03	38.9600	39.4000	38.960000	39.060000	+1.270%	64,619	+5.940%
2025-04-02	38.3800	38.5700	38.365000	38.570000	+0.156%	173,835	+7.285%
2025-04-01	38.4200	38.5507	38.300000	38.510000	+0.391%	41,654	+7.453%
2025-03-31	38.2900	38.4200	38.230000	38.360000	-0.393%	98,623	+7.873%
2025-03-28	38.4500	38.5800	38.440900	38.511300	+0.473%	11,831	+7.449%
2025-03-27	38.3200	38.4633	38.320000	38.330000	+0.052%	23,761	+7.957%
2025-03-26	38.2000	38.3299	38.110000	38.310000	+0.078%	210,654	+8.014%
2025-03-25	38.2900	38.3200	38.210000	38.280000	+0.552%	20,975	+8.098%
2025-03-24	38.1500	38.1900	37.960100	38.070000	-0.523%	21,772	+8.695%
2025-03-21	38.3200	38.3636	38.260000	38.270000	-0.235%	18,770	+8.126%
2025-03-20	38.2000	38.3992	38.200000	38.360000	-0.156%	28,321	+7.873%
2025-03-19	38.3600	38.5100	38.250000	38.420000	+0.156%	20,799	+7.704%
2025-03-18	38.3300	38.3900	38.265377	38.360000	-0.182%	22,477	+7.873%
2025-03-17	38.1600	38.4300	38.160000	38.430000	+1.105%	12,161	+7.676%
2025-03-14	37.8500	38.0500	37.800000	38.010000	+0.343%	45,202	+8.866%
2025-03-13	37.8700	37.8900	37.750000	37.880000	+0.132%	24,553	+9.240%
2025-03-12	37.7200	37.8600	37.560000	37.830000	+0.265%	26,374	+9.384%
2025-03-11	37.9300	37.9300	37.585000	37.730000	-0.238%	45,597	+9.674%
2025-03-10	37.8500	37.9700	37.630000	37.820000	-0.106%	21,005	+9.413%
2025-03-07	37.6200	37.8900	37.620000	37.860000	+1.095%	11,117	+9.297%
2025-03-06	37.4200	37.6700	37.370000	37.450000	-0.319%	36,120	+10.494%
2025-03-05	37.4100	37.6400	37.365000	37.570000	+0.643%	38,488	+10.141%
2025-03-04	37.1500	37.5300	37.040000	37.330000	+0.403%	23,463	+10.849%
2025-03-03	37.2000	37.3300	36.965500	37.180000	+0.968%	27,298	+11.296%
2025-02-28	36.7500	36.9100	36.655000	36.823700	+0.146%	20,652	+12.373%
2025-02-27	36.9400	36.9400	36.760000	36.770000	-0.404%	11,261	+12.537%
2025-02-26	36.9300	37.1000	36.840000	36.919000	-0.111%	28,931	+12.083%
2025-02-25	37.0100	37.0300	36.890685	36.960000	+0.984%	11,058	+11.959%
2025-02-24	36.7000	36.8051	36.600000	36.600000	+0.287%	22,768	+13.060%
2025-02-21	36.5500	36.5699	36.410000	36.495100	-0.150%	34,707	+13.385%
2025-02-20	36.4600	36.5600	36.380600	36.550000	+0.661%	12,727	+13.215%
2025-02-19	36.2600	36.4000	36.235000	36.310000	-0.247%	16,969	+13.963%
2025-02-18	36.3900	36.5000	36.360000	36.400000	-0.036%	19,049	+13.681%
2025-02-14	36.5100	36.6000	36.413100	36.413100	-0.049%	15,145	+13.640%
2025-02-13	36.2200	36.4308	36.220000	36.430800	+1.169%	15,911	+13.585%
2025-02-12	35.8600	36.0900	35.810000	36.010000	-0.222%	115,812	+14.913%
2025-02-11	35.9300	36.1499	35.930000	36.090000	+0.278%	23,773	+14.658%
2025-02-10	36.0000	36.0128	35.959200	35.990000	+0.363%	17,871	+14.976%
2025-02-07	36.0300	36.0300	35.840000	35.860000	-0.347%	24,311	+15.393%
2025-02-06	36.1200	36.1200	35.930000	35.985000	-0.180%	32,456	+14.992%
2025-02-05	35.9800	36.1590	35.980000	36.050000	+0.670%	25,382	+14.785%
2025-02-04	35.6000	35.8100	35.600000	35.810000	+0.930%	23,092	+15.554%
2025-02-03	35.3500	35.6600	35.300000	35.480000	-0.439%	26,682	+16.629%
2025-01-31	35.9100	35.9603	35.630000	35.636400	-1.065%	11,615	+16.117%
2025-01-30	36.0100	36.1200	35.847000	36.020000	+0.868%	22,509	+14.881%
2025-01-29	35.7200	35.8101	35.619200	35.710000	+0.056%	19,423	+15.878%
2025-01-28	35.8300	35.8500	35.635000	35.690000	-0.140%	21,073	+15.943%
2025-01-27	35.5700	35.7400	35.570000	35.740000	+1.018%	24,138	+15.781%
2025-01-24	35.3550	35.4500	35.300100	35.380000	+0.227%	22,979	+16.959%
2025-01-23	35.1900	35.3799	35.179500	35.300000	+0.341%	18,892	+17.224%
2025-01-22	35.3300	35.3300	35.155000	35.180000	-0.650%	47,831	+17.624%
2025-01-21	35.2700	35.4500	35.260000	35.410000	+1.138%	29,632	+16.860%
2025-01-17	35.0000	35.1664	34.990000	35.011400	+0.233%	17,263	+18.190%
2025-01-16	34.7300	34.9800	34.730000	34.930000	+0.431%	25,415	+18.466%
2025-01-15	34.9400	34.9400	34.670000	34.780000	+0.578%	19,956	+18.976%
2025-01-14	34.4700	34.5800	34.360000	34.580000	+0.494%	45,478	+19.665%
2025-01-13	34.3100	34.4200	34.290000	34.410000	+0.204%	215,637	+20.256%
2025-01-10	34.4900	34.6150	34.260000	34.340000	-1.576%	105,181	+20.501%
2025-01-08	34.7000	34.8900	34.610000	34.890000	-0.428%	134,821	+18.601%
2025-01-07	35.2200	35.2518	35.030000	35.040000	-0.086%	44,469	+18.094%
2025-01-06	35.1900	35.2136	35.050000	35.070000	+0.171%	21,135	+17.993%
2025-01-03	35.0300	35.0873	34.930000	35.010000	+0.459%	30,411	+18.195%
2025-01-02	35.0100	35.0510	34.780000	34.850000	-0.315%	39,650	+18.737%
2024-12-31	35.0100	35.1100	34.877700	34.960000	+0.143%	34,090	+18.364%
2024-12-30	34.8600	34.9951	34.750000	34.910000	-0.286%	40,467	+18.533%
2024-12-27	34.9300	35.0800	34.930000	35.010000	-0.057%	24,186	+18.195%
2024-12-26	34.9800	35.0600	34.920000	35.030000	+0.356%	52,822	+18.127%
2024-12-24	34.8800	34.9600	34.800000	34.905700	+0.271%	61,843	+18.548%
2024-12-23	34.7300	34.8250	34.590000	34.811300	-0.397%	25,443	+18.869%
2024-12-20	34.6900	35.0800	34.690000	34.950000	+0.604%	38,792	+18.398%
2024-12-19	34.9400	34.9400	34.740000	34.740000	-0.172%	45,192	+19.113%
2024-12-18	35.4900	35.4999	34.800000	34.800000	-2.027%	44,784	+18.908%
2024-12-17	35.5600	35.6199	35.520000	35.520000	-0.465%	10,634	+16.498%
2024-12-16	35.7500	35.7900	35.660000	35.685900	-0.472%	31,533	+15.956%
2024-12-13	35.9600	35.9600	35.830000	35.855000	-0.304%	149,487	+15.409%
2024-12-12	36.1400	36.1800	35.940000	35.964200	-0.569%	36,984	+15.059%
2024-12-11	36.3100	36.3200	36.130000	36.170000	-0.123%	32,255	+14.404%
2024-12-10	36.3500	36.3500	36.210600	36.214500	-0.864%	25,710	+14.264%
2024-12-09	36.7700	36.7700	36.480000	36.530000	-0.545%	21,173	+13.277%
2024-12-06	36.9800	36.9800	36.680000	36.730000	-0.515%	23,083	+12.660%
2024-12-05	36.8300	36.9499	36.830000	36.920200	+0.573%	30,142	+12.080%
2024-12-04	36.6900	36.7399	36.590000	36.710000	-0.272%	27,300	+12.721%
2024-12-03	36.8500	36.9019	36.760000	36.810000	+0.259%	24,695	+12.415%
2024-12-02	36.7500	36.7500	36.480100	36.714900	-0.367%	27,264	+12.706%
2024-11-29	36.6601	36.8500	36.660100	36.850000	+0.620%	5,372	+12.293%
2024-11-27	36.5500	36.7027	36.550000	36.622763	+0.834%	6,404	+12.990%
2024-11-26	36.4100	36.4100	36.240100	36.320000	-0.503%	10,703	+13.932%
2024-11-25	36.5800	36.6100	36.420000	36.503600	+0.249%	31,244	+13.359%
2024-11-22	36.3300	36.5191	36.330000	36.413000	+0.404%	13,892	+13.641%
2024-11-21	36.2100	36.2900	36.120000	36.266600	+0.378%	23,126	+14.099%
2024-11-20	36.1000	36.1300	35.980000	36.130000	-0.359%	22,319	+14.531%
2024-11-19	36.0700	36.2921	36.070000	36.260000	+0.166%	30,682	+14.120%
2024-11-18	36.0200	36.2700	36.020000	36.200000	+0.751%	18,648	+14.309%
2024-11-15	35.8400	35.9500	35.840000	35.930000	+0.397%	28,764	+15.168%
2024-11-14	35.9300	35.9700	35.752000	35.788000	+0.050%	24,338	+15.625%
2024-11-13	35.9400	35.9400	35.687000	35.770000	-0.390%	38,969	+15.684%
2024-11-12	36.1300	36.1300	35.840000	35.910000	-1.129%	36,335	+15.233%
2024-11-11	36.3600	36.4450	36.230000	36.320000	-0.247%	51,564	+13.932%
2024-11-08	36.4600	36.4700	36.280100	36.410000	-0.328%	51,098	+13.650%
2024-11-07	36.5500	36.6100	36.380000	36.530000	+0.689%	23,309	+13.277%
2024-11-06	36.2800	36.3200	36.119800	36.280000	-1.946%	30,860	+14.057%
2024-11-05	36.8700	37.0134	36.830000	37.000000	+0.900%	13,831	+11.838%
2024-11-04	36.8276	36.8683	36.620000	36.670000	+0.273%	62,381	+12.844%
2024-11-01	36.7900	36.7900	36.545000	36.570000	+0.137%	20,022	+13.153%
2024-10-31	36.4800	36.5799	36.351800	36.520000	-0.403%	22,704	+13.308%
2024-10-30	36.6600	36.7500	36.650000	36.667900	-0.196%	8,238	+12.851%
2024-10-29	36.8600	36.8600	36.701000	36.740000	-0.810%	17,011	+12.629%
2024-10-28	37.0100	37.0800	36.960000	37.040000	+0.407%	18,158	+11.717%
2024-10-25	37.0600	37.0600	36.830000	36.890000	-0.378%	16,274	+12.171%
2024-10-24	37.1400	37.1400	36.890000	37.030000	+0.217%	13,402	+11.747%
2024-10-23	36.9200	37.0082	36.850000	36.950000	-0.622%	26,933	+11.989%
2024-10-22	37.1700	37.2000	37.101200	37.181200	-0.498%	9,231	+11.293%
2024-10-21	37.6100	37.6100	37.341000	37.367300	-1.014%	17,193	+10.739%
2024-10-18	37.7500	37.7600	37.690000	37.750000	+0.212%	15,496	+9.616%
2024-10-17	37.7800	37.7800	37.649200	37.670000	-0.106%	6,490	+9.849%
2024-10-16	37.6800	37.7400	37.680000	37.710000	+0.533%	8,033	+9.732%
2024-10-15	37.5400	37.6100	37.495000	37.510000	-0.254%	38,889	+10.317%
2024-10-14	37.4800	37.6250	37.480000	37.605500	+0.174%	24,839	+10.037%
2024-10-11	37.4300	37.6000	37.430000	37.540000	+0.080%	8,235	+10.229%
2024-10-10	37.4900	37.5250	37.360100	37.510000	+0.080%	13,443	+10.317%
2024-10-09	37.4000	37.5560	37.400000	37.480000	+0.160%	42,734	+10.406%
2024-10-08	37.4100	37.4732	37.390000	37.420000	-0.053%	8,803	+10.583%
2024-10-07	37.6100	37.6100	37.300000	37.440000	-0.663%	201,067	+10.524%
2024-10-04	37.6300	37.7300	37.620000	37.690000	0.000%	9,807	+9.790%
2024-10-03	37.7600	37.7600	37.480000	37.690000	-0.920%	107,332	+9.790%
2024-10-02	38.1500	38.1500	37.970000	38.040000	-0.834%	23,498	+8.780%
2024-10-01	38.4100	38.4300	38.260000	38.360000	-0.094%	27,647	+7.873%
2024-09-30	38.5900	38.5900	38.300000	38.396000	-0.852%	27,953	+7.772%
2024-09-27	38.7400	38.8607	38.700000	38.726100	+0.016%	8,377	+6.853%
2024-09-26	38.6800	38.8055	38.560000	38.720000	+0.894%	11,413	+6.870%
2024-09-25	38.6200	38.6400	38.310000	38.376900	-0.604%	58,667	+7.825%
2024-09-24	38.5000	38.6600	38.476600	38.610000	+0.338%	23,056	+7.174%
2024-09-23	38.3600	38.5100	38.350700	38.480000	-0.748%	23,238	+7.536%
2024-09-20	38.8400	38.8400	38.640000	38.770000	-0.398%	19,704	+6.732%
2024-09-19	38.9800	38.9800	38.740000	38.925000	+0.193%	11,283	+6.307%
2024-09-18	39.0400	39.2000	38.790000	38.850000	-0.410%	16,392	+6.512%
2024-09-17	39.1600	39.2100	38.950000	39.010000	-0.383%	19,740	+6.075%
2024-09-16	39.0700	39.2211	39.040100	39.160000	+0.798%	20,686	+5.669%
2024-09-13	38.8700	38.9700	38.810000	38.850000	+0.206%	11,692	+6.512%
2024-09-12	38.6000	38.7800	38.520000	38.770000	+0.414%	15,405	+6.732%
2024-09-11	38.6100	38.6200	38.355000	38.610000	+0.026%	11,811	+7.174%
2024-09-10	38.6600	38.6600	38.450800	38.600000	-0.207%	29,829	+7.202%
2024-09-09	38.6600	38.8491	38.600000	38.680000	+0.441%	17,571	+6.980%
2024-09-06	38.7700	38.8000	38.400000	38.510000	-0.496%	12,709	+7.453%
2024-09-05	38.7993	38.7999	38.660000	38.702100	+0.971%	41,691	+6.919%
2024-09-04	38.1600	38.4600	38.160000	38.330000	+0.498%	21,266	+7.957%
2024-09-03	38.2200	38.2699	38.140000	38.140000	-0.262%	15,771	+8.495%
2024-08-30	38.3000	38.4300	38.100100	38.240000	-0.185%	15,049	+8.211%
2024-08-29	38.2950	38.4150	38.260000	38.311000	-0.076%	12,532	+8.011%
2024-08-28	38.3700	38.4900	38.265000	38.340000	-0.182%	28,960	+7.929%
2024-08-27	38.3600	38.4799	38.330000	38.410000	+0.497%	67,622	+7.732%
2024-08-26	38.2100	38.3390	38.200000	38.220000	+0.026%	26,932	+8.268%
2024-08-23	37.8600	38.2100	37.860000	38.210000	+1.785%	13,866	+8.296%
2024-08-22	37.7100	37.7300	37.501200	37.540000	-0.424%	14,331	+10.229%
2024-08-21	37.6100	37.7500	37.520000	37.700000	+0.507%	32,854	+9.761%
2024-08-20	37.4900	37.5185	37.420000	37.510000	0.000%	21,022	+10.317%
2024-08-19	37.3600	37.5351	37.360000	37.510000	+1.213%	30,152	+10.317%
2024-08-16	36.9100	37.0850	36.910000	37.060400	+0.653%	26,516	+11.656%
2024-08-15	36.8900	36.9662	36.800000	36.820000	+0.041%	13,045	+12.385%
2024-08-14	36.7100	36.9200	36.710000	36.804800	+0.258%	57,806	+12.431%
2024-08-13	36.4600	36.7500	36.460000	36.710000	+1.549%	17,263	+12.721%
2024-08-12	36.1800	36.2437	36.130000	36.150000	-0.111%	29,095	+14.467%
2024-08-09	36.1800	36.2200	36.040000	36.190000	+0.222%	85,660	+14.341%
2024-08-08	36.0300	36.1455	36.030000	36.110000	+1.290%	37,713	+14.594%
2024-08-07	36.0200	36.1300	35.650000	35.650000	+0.169%	133,733	+16.073%
2024-08-06	35.2700	35.6850	35.270000	35.590000	+0.480%	19,496	+16.269%
2024-08-05	35.2400	35.5900	35.240000	35.420000	-2.101%	37,904	+16.827%
2024-08-02	35.9700	36.2000	35.870000	36.180000	+0.780%	35,153	+14.373%
2024-08-01	36.1500	36.2900	35.800000	35.900000	-1.536%	27,043	+15.265%
2024-07-31	36.5100	36.5799	36.350700	36.460000	+1.020%	35,946	+13.494%
2024-07-30	35.9900	36.0963	35.970000	36.091800	+0.339%	30,868	+14.652%
2024-07-29	36.0200	36.0200	35.851000	35.970000	-0.360%	14,761	+15.040%
2024-07-26	35.9800	36.1000	35.960000	36.100000	+1.092%	22,207	+14.626%
2024-07-25	35.6400	35.9500	35.640000	35.710000	+0.253%	77,143	+15.878%
2024-07-24	35.7500	35.8000	35.580000	35.620000	-0.168%	50,647	+16.171%
2024-07-23	35.7000	35.7700	35.660100	35.680000	-0.419%	25,063	+15.975%
2024-07-22	35.8000	35.8700	35.720100	35.830000	+0.703%	25,096	+15.490%
2024-07-19	35.5850	35.6285	35.510000	35.580000	-0.252%	18,725	+16.301%
2024-07-18	35.9600	36.0000	35.664000	35.670000	-0.544%	17,889	+16.008%
2024-07-17	35.6800	35.9099	35.680000	35.865000	+0.617%	27,507	+15.377%
2024-07-16	35.3900	35.6450	35.390000	35.645000	+0.458%	22,581	+16.089%
2024-07-15	35.6800	35.6800	35.482500	35.482500	-0.702%	15,336	+16.621%
2024-07-12	35.7000	35.8200	35.691800	35.733200	+0.596%	17,999	+15.803%
2024-07-11	35.4800	35.5899	35.480000	35.521500	+1.086%	59,805	+16.493%
2024-07-10	34.9700	35.1400	34.970000	35.140000	+1.249%	101,903	+17.758%
2024-07-09	34.7300	34.7750	34.625000	34.706500	+0.061%	129,522	+19.228%
2024-07-08	34.8200	34.8500	34.685500	34.685500	-0.372%	26,209	+19.301%
2024-07-05	34.8200	34.8850	34.666000	34.815000	+0.534%	12,287	+18.857%
2024-07-03	34.5100	34.6950	34.510000	34.630000	+0.786%	16,766	+19.492%
2024-07-02	34.3400	34.4000	34.240000	34.360000	+0.029%	26,976	+20.431%
2024-07-01	34.5900	34.6500	34.340000	34.350000	-0.232%	34,345	+20.466%
2024-06-28	34.4100	34.4700	34.350100	34.430000	+0.321%	11,145	+20.186%
2024-06-27	34.3500	34.4076	34.290000	34.320000	0.000%	14,782	+20.571%
2024-06-26	34.3700	34.4200	34.284100	34.320000	-0.877%	39,739	+20.571%
2024-06-25	34.6500	34.6600	34.550000	34.623700	+0.126%	34,793	+19.514%
2024-06-24	34.4600	34.6547	34.460000	34.580000	-0.860%	21,590	+19.665%
2024-06-21	34.9000	34.9400	34.855000	34.880000	-0.513%	12,568	+18.635%
2024-06-20	34.9800	35.0635	34.950700	35.060000	+0.086%	26,493	+18.026%
2024-06-18	34.9700	35.0786	34.960000	35.030000	+0.286%	30,173	+18.127%
2024-06-17	34.8700	34.9300	34.690000	34.930000	-0.043%	13,629	+18.466%
2024-06-14	34.8800	34.9700	34.790000	34.945000	-0.442%	17,693	+18.415%
2024-06-13	35.1700	35.1700	34.960000	35.100000	-0.538%	16,560	+17.892%
2024-06-12	35.5500	35.5656	35.290000	35.290000	+0.713%	9,262	+17.257%
2024-06-11	35.0300	35.1099	34.950000	35.040000	-0.933%	96,664	+18.094%
2024-06-10	35.4100	35.4493	35.270000	35.370000	-0.226%	17,360	+16.992%
2024-06-07	35.5300	35.5900	35.380000	35.450000	-0.978%	25,646	+16.728%
2024-06-06	35.6400	35.8000	35.610000	35.800000	+0.231%	70,050	+15.587%
2024-06-05	35.6900	35.7299	35.550100	35.717500	+0.106%	32,285	+15.854%
2024-06-04	35.5600	35.6850	35.560000	35.679600	+0.195%	15,800	+15.977%
2024-06-03	35.4800	35.6100	35.420000	35.610000	+0.707%	18,594	+16.203%
2024-05-31	35.2400	35.3700	35.160000	35.360000	+0.884%	21,722	+17.025%
2024-05-30	34.9500	35.1100	34.950000	35.050000	+1.067%	14,392	+18.060%
2024-05-29	34.8600	34.8600	34.680000	34.680000	-1.589%	19,516	+19.319%
2024-05-28	35.3300	35.3600	35.130000	35.240000	+0.039%	28,677	+17.423%
2024-05-24	35.1800	35.2650	35.160100	35.226100	+0.388%	9,952	+17.470%
2024-05-23	35.3350	35.3755	35.045000	35.090000	-1.294%	24,538	+17.925%
2024-05-22	35.6397	35.6450	35.500000	35.550000	-0.517%	10,540	+16.399%
2024-05-21	35.7700	35.8100	35.690000	35.734700	-0.377%	21,715	+15.798%
2024-05-20	35.9200	35.9400	35.812200	35.870000	+0.056%	30,167	+15.361%
2024-05-17	35.8100	35.8900	35.765000	35.850000	+0.028%	26,570	+15.425%
2024-05-16	35.8700	35.9100	35.790000	35.840000	+0.196%	52,159	+15.458%
2024-05-15	35.6900	35.8295	35.637500	35.770000	+0.647%	57,131	+15.684%
2024-05-14	35.4500	35.5400	35.421000	35.540000	+0.509%	34,453	+16.432%
2024-05-13	35.4100	35.4750	35.330000	35.360000	-0.111%	12,707	+17.025%
2024-05-10	35.4500	35.4550	35.330000	35.399200	+0.224%	67,079	+16.895%
2024-05-09	35.1300	35.3600	35.130000	35.320000	+0.742%	285,024	+17.157%
2024-05-08	34.9000	35.0699	34.900000	35.060000	+0.140%	15,250	+18.026%
2024-05-07	35.1000	35.1200	34.981000	35.011000	-0.367%	14,941	+18.191%
2024-05-06	35.1200	35.1950	35.070000	35.140000	+0.515%	18,473	+17.758%
2024-05-03	35.0300	35.0300	34.845000	34.960000	+0.778%	17,607	+18.364%
2024-05-02	34.4900	34.7176	34.410000	34.690000	+1.314%	41,649	+19.285%
2024-05-01	34.1100	34.4800	34.110000	34.240000	+0.088%	32,102	+20.853%
2024-04-30	34.3000	34.3814	34.190000	34.210000	-0.847%	13,880	+20.959%
2024-04-29	34.4100	34.5653	34.410000	34.502100	+0.784%	109,699	+19.935%
2024-04-26	34.2100	34.3600	34.155000	34.233700	+0.040%	15,827	+20.875%
2024-04-25	33.9900	34.2378	33.910000	34.220000	+0.023%	20,828	+20.923%
2024-04-24	34.2400	34.2503	34.115000	34.212200	-0.372%	18,367	+20.951%
2024-04-23	34.1900	34.4099	34.190000	34.340000	+0.586%	27,736	+20.501%
2024-04-22	33.9900	34.2284	33.945000	34.140000	+0.901%	25,378	+21.207%
2024-04-19	33.7000	33.9300	33.700000	33.835000	+0.669%	36,975	+22.299%
2024-04-18	33.6300	33.7500	33.590000	33.610000	+0.089%	36,169	+23.118%
2024-04-17	33.6400	33.6500	33.450000	33.580000	+0.282%	48,532	+23.228%
2024-04-16	33.6200	33.6200	33.420000	33.485700	-1.062%	29,678	+23.575%
2024-04-15	34.1200	34.1200	33.720000	33.845000	-0.309%	38,725	+22.263%
2024-04-12	34.1100	34.2199	33.900000	33.950000	-1.091%	34,093	+21.885%
2024-04-11	34.4200	34.4200	34.120100	34.324600	+0.043%	27,323	+20.555%
2024-04-10	34.4600	34.4600	34.185000	34.310000	-1.452%	46,524	+20.606%
2024-04-09	34.8100	34.8700	34.725000	34.815600	+0.227%	19,405	+18.855%
2024-04-08	34.7500	34.7700	34.671000	34.736900	+0.222%	15,103	+19.124%
2024-04-05	34.6800	34.7255	34.590000	34.660000	-0.431%	24,695	+19.388%
2024-04-04	35.0700	35.0763	34.740000	34.810000	-0.172%	26,633	+18.874%
2024-04-03	34.7300	34.9237	34.720000	34.870000	+0.086%	23,795	+18.669%
2024-04-02	34.8400	34.8738	34.784300	34.840000	-0.498%	34,041	+18.772%
2024-04-01	35.1100	35.1100	34.910400	35.014300	-0.386%	37,490	+18.180%
2024-03-28	35.1600	35.2199	35.150000	35.150000	-0.284%	56,600	+17.724%
2024-03-27	35.0700	35.2600	35.070000	35.250000	+0.772%	154,435	+17.390%
2024-03-26	35.0800	35.1000	34.980000	34.980000	-0.285%	30,213	+18.296%
2024-03-25	35.1000	35.1541	35.060000	35.080000	-0.171%	32,388	+17.959%
2024-03-22	35.2400	35.2600	35.100000	35.140000	-0.340%	69,444	+17.758%
2024-03-21	35.4300	35.4300	35.260000	35.260000	-0.620%	21,331	+17.357%
2024-03-20	35.0800	35.4800	35.080000	35.480000	+0.853%	35,992	+16.629%
2024-03-19	35.0400	35.2099	35.040000	35.180000	+0.400%	30,571	+17.624%
2024-03-18	35.1900	35.1900	35.040000	35.040000	-0.808%	12,007	+18.094%
2024-03-15	35.3200	35.3550	35.250000	35.325500	+0.072%	22,065	+17.139%
2024-03-14	35.5500	35.5500	35.210000	35.300000	-0.898%	19,212	+17.224%
2024-03-13	35.5700	35.6500	35.555000	35.620000	+0.225%	21,192	+16.171%
2024-03-12	35.5900	35.5900	35.450000	35.540000	-0.028%	28,162	+16.432%
2024-03-11	35.5100	35.6100	35.450000	35.550000	-0.336%	23,464	+16.399%
2024-03-08	35.7200	35.7677	35.610000	35.670000	+0.479%	19,057	+16.008%
2024-03-07	35.4000	35.5109	35.400000	35.500000	+1.082%	18,904	+16.563%
2024-03-06	35.0500	35.1799	35.000000	35.120000	+1.210%	19,257	+17.825%
2024-03-05	34.7600	34.8300	34.695000	34.700000	+0.144%	25,699	+19.251%
2024-03-04	34.5800	34.6900	34.550000	34.650000	-0.143%	54,293	+19.423%
2024-03-01	34.6300	34.7239	34.477100	34.699600	+0.433%	26,009	+19.252%
2024-02-29	34.6800	34.7299	34.461200	34.550000	+0.058%	73,006	+19.768%
2024-02-28	34.5400	34.5400	34.450000	34.530000	-0.662%	357,747	+19.838%
2024-02-27	34.7500	34.7600	34.660000	34.760000	+0.317%	24,102	+19.045%
2024-02-26	34.8200	34.8600	34.610000	34.650000	-0.659%	25,953	+19.423%
2024-02-23	34.8700	34.8940	34.790000	34.880000	0.000%	20,316	+18.635%
2024-02-22	34.8600	34.9000	34.740000	34.880000	-0.143%	24,637	+18.635%
2024-02-21	34.7800	34.9300	34.780000	34.930000	+0.518%	41,951	+18.466%
2024-02-20	34.7200	34.8999	34.720000	34.750000	+0.666%	35,565	+19.079%
2024-02-16	34.3800	34.6000	34.380000	34.520000	+0.145%	80,790	+19.873%
2024-02-15	34.3100	34.4959	34.310000	34.470000	+1.115%	40,423	+20.046%
2024-02-14	34.0400	34.1288	34.010000	34.090000	+0.412%	16,970	+21.385%
2024-02-13	34.1600	34.1600	33.840000	33.950000	-1.509%	66,786	+21.885%
2024-02-12	34.2800	34.5000	34.280000	34.470000	+0.731%	38,009	+20.046%
2024-02-09	34.2100	34.2800	34.110100	34.220000	-0.178%	22,535	+20.923%
2024-02-08	34.4100	34.4100	34.220000	34.281100	-0.786%	125,560	+20.708%
2024-02-07	34.6200	34.6700	34.530000	34.552600	-0.482%	20,688	+19.759%
2024-02-06	34.4500	34.7200	34.450000	34.720000	+0.447%	30,457	+19.182%
2024-02-05	34.6900	34.6900	34.460000	34.565600	-1.156%	47,931	+19.714%
2024-02-02	35.0600	35.0600	34.801000	34.970000	-0.822%	21,359	+18.330%
2024-02-01	35.1000	35.2971	35.041000	35.260000	+0.513%	24,420	+17.357%
2024-01-31	35.2600	35.3800	35.040000	35.080000	-0.199%	11,158	+17.959%
2024-01-30	35.0800	35.1600	35.000000	35.150000	0.000%	44,236	+17.724%
2024-01-29	35.0500	35.1994	34.940000	35.150000	+0.314%	56,291	+17.724%
2024-01-26	35.0600	35.1078	35.006300	35.040000	+0.315%	15,981	+18.094%
2024-01-25	34.9900	34.9900	34.830000	34.930000	-0.257%	54,087	+18.466%
2024-01-24	35.2300	35.2300	34.990100	35.020000	+0.373%	26,156	+18.161%
2024-01-23	34.9000	34.9150	34.760100	34.890000	-0.400%	32,805	+18.601%
2024-01-22	35.0300	35.1490	35.010000	35.030000	+0.401%	33,577	+18.127%
2024-01-19	34.7700	34.9100	34.660700	34.890000	+0.345%	103,825	+18.601%
2024-01-18	34.7600	34.8000	34.650000	34.770000	-0.344%	24,070	+19.011%
2024-01-17	34.8300	34.8900	34.733900	34.890000	-0.976%	30,026	+18.601%
2024-01-16	35.4600	35.4600	35.200000	35.234000	-1.195%	47,560	+17.443%
2024-01-12	35.7500	35.8100	35.640000	35.660200	+0.282%	18,793	+16.040%
2024-01-11	35.6200	35.7500	35.346300	35.560000	-0.140%	28,913	+16.367%
2024-01-10	35.5250	35.6163	35.500100	35.610000	+0.197%	61,001	+16.203%
2024-01-09	35.4800	35.5447	35.460100	35.540000	-0.560%	26,163	+16.432%
2024-01-08	35.5400	35.7500	35.510000	35.740000	+0.648%	29,475	+15.781%
2024-01-05	35.3700	35.6760	35.370000	35.510000	+0.339%	285,282	+16.531%
2024-01-04	35.2400	35.4699	35.240000	35.390000	+0.454%	45,135	+16.926%
2024-01-03	35.0900	35.2900	34.970100	35.230000	-0.227%	55,583	+17.457%
2024-01-02	35.2600	35.4299	35.255000	35.310000	-0.675%	72,338	+17.191%
2023-12-29	35.4900	35.6400	35.451500	35.550000	+0.367%	30,657	+16.399%
2023-12-28	35.5200	35.5700	35.380000	35.420000	+0.056%	18,473	+16.827%
2023-12-27	35.2700	35.4376	35.240000	35.400000	+0.483%	56,500	+16.893%
2023-12-26	35.1400	35.3099	35.130000	35.230000	+0.399%	59,012	+17.457%
2023-12-22	35.1400	35.2200	35.040000	35.090000	+0.229%	82,332	+17.925%
2023-12-21	34.9300	35.0100	34.837500	35.010000	+1.185%	38,333	+18.195%
2023-12-20	34.8400	34.8877	34.560000	34.600000	-0.746%	39,140	+19.595%
2023-12-19	34.7800	34.8700	34.780000	34.860000	+0.490%	26,177	+18.703%
2023-12-18	34.9100	34.9100	34.680000	34.690000	-1.337%	36,971	+19.285%
2023-12-15	35.3600	35.3600	35.120000	35.160000	-1.342%	54,311	+17.691%
2023-12-14	35.6100	35.7593	35.571000	35.638200	+0.673%	103,551	+16.111%
2023-12-13	34.8400	35.4000	34.761500	35.400000	+1.607%	49,349	+16.893%
2023-12-12	34.8300	34.8600	34.715400	34.840000	-0.029%	64,343	+18.772%
2023-12-11	34.7700	34.9099	34.750000	34.850000	-0.172%	31,278	+18.737%
2023-12-08	34.8300	35.0000	34.815700	34.910000	-0.172%	24,909	+18.533%
2023-12-07	34.8600	35.1000	34.810000	34.970000	+0.691%	43,931	+18.330%
2023-12-06	34.7900	34.9000	34.690000	34.730000	+0.434%	49,349	+19.148%
2023-12-05	34.6100	34.6750	34.580000	34.580000	-0.202%	21,334	+19.665%
2023-12-04	34.5100	34.7100	34.510000	34.650000	-0.259%	58,245	+19.423%
2023-12-01	34.3900	34.7799	34.390000	34.740000	+0.959%	34,689	+19.113%
2023-11-30	34.3700	34.4500	34.290000	34.410000	-0.044%	42,794	+20.256%
2023-11-29	34.5200	34.5200	34.390000	34.425000	+0.015%	31,221	+20.203%
2023-11-28	34.3500	34.5400	34.350000	34.420000	+0.189%	22,617	+20.221%

.dark-mode .kLbpQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLbpQ4{ color: #333333; background-color: white; border: 2px solid #333333; }DWXSPDR S&P International Dividend ETFstock NYSE ETF

DWX
SPDR S&P International Dividend ETF
stock NYSE ETF