Dark

DWX
State Street SPDR S&P International Dividend ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:00 PM EDT

48.23USD+0.984%(+0.47)14,148

46.62Bid 52.36Ask 5.74Spread

Pre-market

0.00USD-100.000%(-47.66)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

47.77USD+0.031%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	48.1400	48.240000	48.100000	48.2300	+0.964%	14,148	0.000%
2026-08-06	47.8000	47.935000	47.689900	47.7696	+0.240%	17,327	+0.964%
2026-08-05	47.8500	47.850000	47.620000	47.6550	-0.408%	9,373	+1.207%
2026-08-04	47.7400	47.875000	47.660000	47.8500	+0.360%	15,877	+0.794%
2026-08-03	47.8200	47.900000	47.590100	47.6784	-0.424%	61,048	+1.157%
2026-07-31	47.8600	47.976700	47.560100	47.8814	-1.258%	7,882	+0.728%
2026-07-30	48.1800	48.555000	48.130000	48.4916	+1.273%	9,763	-0.539%
2026-07-29	47.7500	48.280000	47.720100	47.8821	+0.451%	26,667	+0.727%
2026-07-28	47.4200	47.785500	47.420000	47.6672	+0.655%	10,589	+1.181%
2026-07-27	47.3600	47.520000	47.230000	47.3569	+0.535%	12,468	+1.844%
2026-07-24	47.0300	47.231039	47.030000	47.1050	+0.609%	9,938	+2.388%
2026-07-23	46.8300	46.970000	46.770000	46.8200	-1.057%	19,403	+3.012%
2026-07-22	47.3900	47.500000	47.310000	47.3200	+0.275%	25,668	+1.923%
2026-07-21	47.1980	47.260000	47.160000	47.1900	-0.104%	17,912	+2.204%
2026-07-20	47.4800	47.480000	47.080000	47.2389	-0.575%	8,840	+2.098%
2026-07-17	47.5000	47.560000	47.400000	47.5122	+0.772%	11,784	+1.511%
2026-07-16	47.0901	47.180800	47.090000	47.1480	+0.090%	8,945	+2.295%
2026-07-15	46.9700	47.270000	46.970000	47.1058	+0.252%	12,366	+2.387%
2026-07-14	47.1200	47.250000	46.960000	46.9874	+0.486%	9,304	+2.645%
2026-07-13	46.9200	47.050000	46.760000	46.7600	-0.072%	10,967	+3.144%
2026-07-10	46.8497	46.910000	46.740000	46.7935	+0.455%	13,724	+3.070%
2026-07-09	46.5200	46.675000	46.520000	46.5814	-0.283%	11,168	+3.539%
2026-07-08	46.5100	46.715502	46.375000	46.7138	-0.206%	6,150	+3.246%
2026-07-07	46.7000	46.850000	46.560000	46.8100	+0.721%	230,769	+3.034%
2026-07-06	46.3400	46.500000	46.330700	46.4750	+0.471%	8,450	+3.776%
2026-07-02	46.1800	46.350000	46.100000	46.2572	+1.642%	10,442	+4.265%
2026-07-01	45.5000	45.609900	45.470000	45.5100	-0.978%	43,603	+5.977%
2026-06-30	45.8700	46.010000	45.870000	45.9596	-0.433%	9,378	+4.940%
2026-06-29	46.0900	46.209900	46.025000	46.1594	+0.456%	96,745	+4.486%
2026-06-26	45.8300	46.174400	45.830000	45.9500	+0.228%	6,723	+4.962%
2026-06-25	45.8000	45.960000	45.750000	45.8457	+0.510%	16,688	+5.201%
2026-06-24	45.5500	45.700000	45.485000	45.6129	+0.061%	22,691	+5.738%
2026-06-23	45.5600	45.785000	45.550000	45.5853	-0.505%	20,577	+5.802%
2026-06-22	45.7100	45.929900	45.701100	45.8169	-1.559%	13,988	+5.267%
2026-06-18	46.6500	46.650000	46.501000	46.5424	-0.242%	8,917	+3.626%
2026-06-17	47.1900	47.190000	46.630000	46.6555	-1.080%	10,135	+3.375%
2026-06-16	47.2600	47.325000	47.140000	47.1651	-0.035%	10,809	+2.258%
2026-06-15	47.3500	47.350000	47.150000	47.1815	-0.241%	10,437	+2.222%
2026-06-12	47.2700	47.410000	47.179900	47.2956	-0.272%	26,877	+1.976%
2026-06-11	46.9300	47.425000	46.761100	47.4247	+1.871%	11,897	+1.698%
2026-06-10	46.5800	46.830000	45.500000	46.5536	+0.378%	14,832	+3.601%
2026-06-09	46.4600	46.485000	46.180000	46.3782	+0.104%	9,342	+3.993%
2026-06-08	46.3700	46.460000	46.160000	46.3300	+0.717%	17,084	+4.101%
2026-06-05	46.3900	46.390000	45.950000	46.0000	-1.241%	29,775	+4.848%
2026-06-04	46.6200	46.689000	46.470000	46.5782	+0.280%	11,512	+3.546%
2026-06-03	46.5200	46.570000	46.448300	46.4483	-0.287%	9,441	+3.836%
2026-06-02	46.5800	46.740000	46.510000	46.5819	-0.009%	10,381	+3.538%
2026-06-01	46.6100	46.655000	46.460000	46.5860	-0.599%	5,980	+3.529%
2026-05-29	46.9700	47.060200	46.835900	46.8666	+0.314%	5,702	+2.909%
2026-05-28	46.7400	46.845000	46.694500	46.7198	-0.203%	13,801	+3.232%
2026-05-27	46.8600	46.910000	46.775000	46.8150	-0.224%	20,418	+3.023%
2026-05-26	47.0300	47.100000	46.820000	46.9200	+0.255%	11,368	+2.792%
2026-05-22	46.9400	46.955600	46.790000	46.8007	-0.743%	11,773	+3.054%
2026-05-21	46.8200	47.330000	46.820000	47.1509	+0.055%	8,585	+2.289%
2026-05-20	46.8200	47.179000	46.780000	47.1250	+0.781%	11,483	+2.345%
2026-05-19	46.6400	46.960000	46.630000	46.7600	-0.160%	17,112	+3.144%
2026-05-18	46.5700	46.835000	46.570000	46.8350	+0.672%	7,849	+2.979%
2026-05-15	46.5000	46.619200	46.480000	46.5223	-0.658%	12,854	+3.671%
2026-05-14	46.8400	47.000000	46.830100	46.8304	+0.404%	11,239	+2.989%
2026-05-13	46.4800	46.719900	46.480000	46.6421	+0.190%	16,082	+3.404%
2026-05-12	46.4000	46.565000	46.350000	46.5535	-0.199%	8,932	+3.601%
2026-05-11	46.6600	46.820000	46.630000	46.6463	-0.191%	9,720	+3.395%
2026-05-08	46.7900	46.880000	46.680000	46.7357	+0.550%	11,211	+3.197%
2026-05-07	46.9900	46.990000	46.440100	46.4800	-1.525%	30,197	+3.765%
2026-05-06	47.1900	47.250000	47.140000	47.2000	+1.226%	13,932	+2.182%
2026-05-05	46.5400	46.700000	46.480100	46.6285	+0.971%	8,303	+3.435%
2026-05-04	46.3800	46.490000	46.075000	46.1800	-0.986%	7,749	+4.439%
2026-05-01	46.6900	46.890000	46.639800	46.6398	-0.241%	15,631	+3.410%
2026-04-30	46.3800	46.770000	46.380000	46.7526	+2.325%	15,873	+3.160%
2026-04-29	45.9700	45.970000	45.580000	45.6901	-0.782%	12,727	+5.559%
2026-04-28	45.9900	46.150000	45.990000	46.0500	+0.120%	10,542	+4.734%
2026-04-27	46.1600	46.160000	45.994900	45.9949	-0.336%	8,491	+4.859%
2026-04-24	46.1300	46.330000	46.080000	46.1500	+0.065%	9,972	+4.507%
2026-04-23	46.3450	46.450000	45.880000	46.1200	-0.412%	16,980	+4.575%
2026-04-22	46.4300	46.488970	46.200100	46.3106	+0.145%	18,776	+4.145%
2026-04-21	46.7500	46.750000	46.225000	46.2437	-1.601%	7,892	+4.295%
2026-04-20	47.0000	47.070000	46.870000	46.9962	-0.316%	21,020	+2.625%
2026-04-17	47.2100	47.350000	47.145000	47.1450	+0.383%	9,928	+2.301%
2026-04-16	47.0450	47.045000	46.880000	46.9650	+0.203%	12,271	+2.693%
2026-04-15	46.9300	46.950000	46.845000	46.8700	-0.307%	13,014	+2.902%
2026-04-14	46.8973	47.060000	46.830000	47.0141	+0.243%	8,342	+2.586%
2026-04-13	46.5400	46.900300	46.410000	46.9003	+0.043%	11,001	+2.835%
2026-04-10	47.0500	47.070000	46.700000	46.8800	+0.021%	60,338	+2.880%
2026-04-09	46.7400	47.080000	46.660100	46.8700	-0.190%	10,272	+2.902%
2026-04-08	47.1000	47.100000	46.731000	46.9592	+2.241%	18,915	+2.706%
2026-04-07	45.7000	46.080000	45.700000	45.9300	-0.304%	10,058	+5.008%
2026-04-06	45.9900	46.158200	45.940000	46.0700	+0.161%	13,574	+4.689%
2026-04-02	45.4900	45.996000	45.490000	45.9960	+0.485%	11,101	+4.857%
2026-04-01	45.9500	46.000000	45.750000	45.7740	+0.377%	8,868	+5.365%
2026-03-31	45.2100	45.601900	45.060000	45.6019	+1.937%	14,401	+5.763%
2026-03-30	44.9400	45.000000	44.625000	44.7354	+0.484%	9,773	+7.812%
2026-03-27	44.7200	44.840000	44.433900	44.5200	-0.377%	15,188	+8.333%
2026-03-26	44.9500	45.165000	44.688300	44.6883	-1.056%	5,851	+7.925%
2026-03-25	45.2400	45.325000	44.950000	45.1651	+0.883%	14,430	+6.786%
2026-03-24	44.5500	45.020000	44.550000	44.7700	-0.334%	13,733	+7.728%
2026-03-23	44.8600	45.229900	44.580000	44.9200	+0.944%	26,839	+7.369%
2026-03-20	45.3700	45.370000	44.390000	44.5000	-2.232%	35,909	+8.382%
2026-03-19	45.0100	45.685000	45.010000	45.5160	+0.388%	19,000	+5.963%
2026-03-18	45.8100	45.820000	45.340000	45.3400	-1.681%	19,634	+6.374%
2026-03-17	46.2300	46.265000	46.115000	46.1152	+0.622%	7,520	+4.586%
2026-03-16	45.7000	45.990000	45.670000	45.8300	+1.461%	11,059	+5.237%
2026-03-13	45.6500	45.650000	45.150000	45.1700	-0.419%	17,904	+6.774%
2026-03-12	45.5700	45.570000	45.340000	45.3600	-1.368%	23,091	+6.327%
2026-03-11	45.8800	46.040000	45.770000	45.9893	-0.123%	33,424	+4.872%
2026-03-10	46.2700	46.580000	46.020000	46.0459	-0.096%	18,222	+4.743%
2026-03-09	45.6000	46.260000	45.330000	46.0900	+0.305%	34,375	+4.643%
2026-03-06	45.5374	46.050000	45.400000	45.9500	-0.152%	50,799	+4.962%
2026-03-05	46.2900	46.720000	45.710000	46.0200	-1.805%	33,939	+4.802%
2026-03-04	46.7300	46.865800	46.550000	46.8658	+0.420%	23,217	+2.911%
2026-03-03	46.3900	46.790000	46.000000	46.6700	-2.588%	21,070	+3.343%
2026-03-02	47.7800	48.035000	47.770000	47.9100	-1.582%	19,240	+0.668%
2026-02-27	48.6600	48.840000	48.620000	48.6800	+0.132%	28,690	-0.924%
2026-02-26	48.6000	48.640000	48.405000	48.6159	-0.059%	23,446	-0.794%
2026-02-25	48.5300	48.660000	48.400000	48.6446	+0.589%	15,891	-0.852%
2026-02-24	48.2900	48.460000	48.290000	48.3600	+0.415%	49,025	-0.269%
2026-02-23	48.1400	48.240000	48.039600	48.1600	+0.187%	11,486	+0.145%
2026-02-20	47.7200	48.110000	47.720000	48.0700	+0.376%	21,279	+0.333%
2026-02-19	47.6800	47.890000	47.640100	47.8900	+0.141%	16,641	+0.710%
2026-02-18	48.0700	48.083100	47.750000	47.8227	-0.638%	22,409	+0.852%
2026-02-17	48.0200	48.133000	47.760100	48.1300	-0.158%	24,873	+0.208%
2026-02-13	48.1200	48.220000	47.770000	48.2060	+0.400%	57,081	+0.050%
2026-02-12	48.0300	48.140000	47.920000	48.0138	+0.050%	25,837	+0.450%
2026-02-11	47.8000	48.040000	47.710000	47.9900	+1.095%	23,122	+0.500%
2026-02-10	47.4000	47.559900	47.380100	47.4700	+0.659%	42,326	+1.601%
2026-02-09	46.9300	47.185000	46.910000	47.1594	+0.661%	37,697	+2.270%
2026-02-06	46.7100	46.870000	46.710000	46.8499	+1.140%	22,459	+2.946%
2026-02-05	46.3300	46.490000	46.310500	46.3218	-0.408%	21,374	+4.119%
2026-02-04	46.5700	46.620000	46.420000	46.5118	+1.253%	16,848	+3.694%
2026-02-03	45.5700	45.936000	45.570000	45.9360	+0.634%	17,947	+4.994%
2026-02-02	45.5500	45.646500	45.475000	45.6465	+0.477%	17,219	+5.660%
2026-01-30	45.6800	45.690000	45.389400	45.4300	-0.721%	19,947	+6.163%
2026-01-29	45.6000	45.830000	45.300000	45.7600	+0.904%	31,130	+5.398%
2026-01-28	45.3400	45.449300	45.240000	45.3500	-0.701%	11,505	+6.351%
2026-01-27	45.3700	45.750000	45.370000	45.6700	+1.466%	14,100	+5.605%
2026-01-26	45.1200	45.190000	44.999200	45.0100	+0.363%	43,497	+7.154%
2026-01-23	44.3700	44.859700	44.370000	44.8470	+0.790%	31,204	+7.543%
2026-01-22	44.4000	44.570000	44.397500	44.4955	+0.578%	17,487	+8.393%
2026-01-21	44.1800	44.320000	44.072400	44.2400	+0.136%	22,274	+9.019%
2026-01-20	44.1800	44.330000	44.100000	44.1800	-0.397%	18,004	+9.167%
2026-01-16	44.3300	44.402300	44.245700	44.3560	+0.285%	17,898	+8.734%
2026-01-15	44.2300	44.329000	44.175000	44.2300	+0.079%	16,855	+9.044%
2026-01-14	44.1200	44.279000	44.120000	44.1952	+0.558%	22,536	+9.129%
2026-01-13	44.1200	44.120000	43.910000	43.9500	-0.768%	42,231	+9.738%
2026-01-12	44.2900	44.290000	44.208800	44.2900	+0.190%	16,891	+8.896%
2026-01-09	44.1600	44.230000	44.100000	44.2060	+0.172%	51,077	+9.103%
2026-01-08	44.0700	44.140000	43.995000	44.1300	+0.227%	46,495	+9.291%
2026-01-07	44.0600	44.100000	43.980000	44.0300	-0.113%	163,126	+9.539%
2026-01-06	44.2900	44.390000	43.960000	44.0800	-0.384%	534,026	+9.415%
2026-01-05	43.9400	44.250000	43.899000	44.2500	+0.454%	18,467	+8.994%
2026-01-02	44.0700	44.070000	43.947800	44.0500	+0.261%	20,573	+9.489%
2025-12-31	44.0000	44.000000	43.865000	43.9353	-0.393%	14,212	+9.775%
2025-12-30	44.0500	44.120900	44.050000	44.1086	+0.199%	10,376	+9.344%
2025-12-29	43.9000	44.059900	43.900000	44.0208	+0.184%	18,754	+9.562%
2025-12-26	43.9500	43.960000	43.850000	43.9400	+0.091%	21,460	+9.763%
2025-12-24	43.8300	43.955000	43.824000	43.9000	+0.205%	20,132	+9.863%
2025-12-23	43.6500	43.810000	43.650000	43.8100	+0.852%	26,252	+10.089%
2025-12-22	43.3100	43.440000	43.310000	43.4400	-1.519%	32,071	+11.027%
2025-12-19	44.0500	44.210000	44.050000	44.1100	+0.378%	15,364	+9.340%
2025-12-18	44.1100	44.110000	43.924500	43.9440	+0.237%	14,824	+9.753%
2025-12-17	43.8700	43.970000	43.792000	43.8400	-0.370%	12,796	+10.014%
2025-12-16	44.1000	44.100000	43.920000	44.0027	+0.120%	22,889	+9.607%
2025-12-15	44.0100	44.062300	43.875000	43.9500	+0.595%	21,619	+9.738%
2025-12-12	43.7200	43.760000	43.550000	43.6900	-0.023%	17,822	+10.391%
2025-12-11	43.5700	43.810000	43.570000	43.7000	+0.331%	8,470	+10.366%
2025-12-10	43.2800	43.570000	43.260000	43.5560	+0.591%	21,344	+10.731%
2025-12-09	43.2500	43.400000	43.250000	43.3000	+0.218%	37,675	+11.386%
2025-12-08	43.4900	43.490000	43.190100	43.2059	-0.995%	54,241	+11.628%
2025-12-05	43.7000	43.729800	43.570100	43.6400	+0.024%	16,396	+10.518%
2025-12-04	43.8200	43.820000	43.585000	43.6296	-0.278%	6,877	+10.544%
2025-12-03	43.6500	43.775000	43.650000	43.7514	+0.408%	14,508	+10.236%
2025-12-02	43.6500	43.650000	43.470000	43.5738	+0.354%	11,426	+10.686%
2025-12-01	43.5800	43.650000	43.420000	43.4200	-0.747%	22,196	+11.078%
2025-11-28	43.5800	43.746700	43.570000	43.7467	+0.249%	12,861	+10.248%
2025-11-26	43.4200	43.660000	43.420000	43.6381	+0.736%	14,143	+10.523%
2025-11-25	43.0800	43.380000	43.080000	43.3191	+0.765%	19,766	+11.337%
2025-11-24	42.9800	43.025000	42.900000	42.9901	-0.165%	16,635	+12.189%
2025-11-21	42.7900	43.120000	42.760000	43.0612	+1.671%	25,838	+12.003%
2025-11-20	42.7700	42.780000	42.340000	42.3535	-0.942%	14,247	+13.875%
2025-11-19	42.9100	42.930000	42.670000	42.7562	-0.646%	18,760	+12.802%
2025-11-18	42.9900	43.095000	42.905000	43.0341	-0.429%	10,692	+12.074%
2025-11-17	43.3800	43.480000	43.154000	43.2196	-0.667%	17,857	+11.593%
2025-11-14	43.5235	43.570000	43.469600	43.5100	+0.112%	8,756	+10.848%
2025-11-13	43.5700	43.665200	43.450000	43.4613	-0.298%	17,123	+10.972%
2025-11-12	43.4800	43.634500	43.480000	43.5912	+0.254%	11,610	+10.642%
2025-11-11	43.3700	43.530000	43.370000	43.4807	+0.638%	13,187	+10.923%
2025-11-10	43.0900	43.240000	43.000000	43.2049	+0.553%	26,557	+11.631%
2025-11-07	42.7100	42.975400	42.680000	42.9675	+0.718%	39,729	+12.248%
2025-11-06	42.6100	42.935000	42.560000	42.6610	+0.044%	19,666	+13.054%
2025-11-05	42.5000	42.672000	42.500000	42.6421	+0.655%	15,621	+13.104%
2025-11-04	42.3000	42.510000	42.220000	42.3648	-0.201%	36,791	+13.845%
2025-11-03	42.4900	42.490000	42.420000	42.4502	-0.333%	13,503	+13.615%
2025-10-31	42.6100	42.629900	42.470000	42.5919	-0.730%	10,796	+13.237%
2025-10-30	42.7100	42.920000	42.710000	42.9050	+0.023%	36,046	+12.411%
2025-10-29	43.3000	43.300000	42.840000	42.8953	-1.276%	29,818	+12.437%
2025-10-28	43.4300	43.520000	43.410000	43.4499	-0.046%	20,096	+11.001%
2025-10-27	43.5000	43.500000	43.442300	43.4700	0.000%	17,993	+10.950%
2025-10-24	43.4400	43.490000	43.390000	43.4700	+0.196%	39,138	+10.950%
2025-10-23	43.4200	43.450000	43.332000	43.3850	+0.517%	13,326	+11.167%
2025-10-22	43.0200	43.270000	43.020000	43.1618	+0.480%	15,646	+11.742%
2025-10-21	42.9500	43.030000	42.910000	42.9557	-0.455%	12,389	+12.278%
2025-10-20	43.0300	43.160100	43.030000	43.1519	+0.421%	20,637	+11.768%
2025-10-17	42.7700	43.010000	42.770000	42.9711	+0.658%	8,804	+12.238%
2025-10-16	42.6600	42.834400	42.630000	42.6904	+0.271%	29,397	+12.976%
2025-10-15	42.5300	42.619500	42.456020	42.5751	+0.321%	7,252	+13.282%
2025-10-14	42.1300	42.580000	42.130000	42.4389	+0.528%	12,537	+13.646%
2025-10-13	42.1400	42.250000	42.120000	42.2158	+0.484%	14,539	+14.246%
2025-10-10	42.3500	42.350100	41.980000	42.0124	-0.984%	14,868	+14.799%
2025-10-09	42.6600	42.660000	42.300000	42.4300	-0.245%	43,433	+13.670%
2025-10-08	42.6400	42.680000	42.480000	42.5341	-0.389%	58,025	+13.391%
2025-10-07	42.8400	42.870000	42.665000	42.7000	-0.724%	20,920	+12.951%
2025-10-06	43.0300	43.070000	42.980000	43.0114	-0.136%	11,565	+12.133%
2025-10-03	42.9100	43.110000	42.910000	43.0700	+0.560%	15,735	+11.980%
2025-10-02	42.8500	42.860000	42.630000	42.8300	-0.149%	19,927	+12.608%
2025-10-01	42.8900	43.020000	42.890000	42.8940	+0.454%	21,926	+12.440%
2025-09-30	42.5800	42.860000	42.580000	42.7000	+0.211%	9,458	+12.951%
2025-09-29	42.6000	42.650000	42.575000	42.6100	-0.341%	11,501	+13.189%
2025-09-26	42.5300	42.756000	42.530000	42.7560	+1.006%	8,088	+12.803%
2025-09-25	42.3900	42.390000	42.225600	42.3300	-0.727%	11,316	+13.938%
2025-09-24	42.6300	42.690000	42.596848	42.6400	-0.713%	25,759	+13.110%
2025-09-23	42.9200	43.000000	42.888600	42.9460	+0.412%	17,914	+12.304%
2025-09-22	42.7500	42.799900	42.660000	42.7700	-0.982%	16,189	+12.766%
2025-09-19	43.2200	43.280000	43.156000	43.1940	-0.383%	14,927	+11.659%
2025-09-18	43.3300	43.409600	43.264800	43.3600	-0.642%	14,609	+11.232%
2025-09-17	43.7000	43.880000	43.625000	43.6400	-0.145%	10,701	+10.518%
2025-09-16	43.6800	43.739000	43.610000	43.7035	+0.121%	5,738	+10.357%
2025-09-15	43.6400	43.670000	43.595000	43.6507	+0.196%	27,507	+10.491%
2025-09-12	43.5400	43.590000	43.470000	43.5653	-0.157%	11,230	+10.707%
2025-09-11	43.3700	43.635000	43.370000	43.6340	+0.911%	25,335	+10.533%
2025-09-10	43.3500	43.360100	43.240000	43.2400	-0.138%	17,309	+11.540%
2025-09-09	43.3200	43.339900	43.260000	43.2997	-0.185%	20,380	+11.386%
2025-09-08	43.2900	43.380000	43.140000	43.3800	+0.720%	19,784	+11.180%
2025-09-05	43.2400	43.300000	43.050000	43.0700	+0.631%	18,057	+11.980%
2025-09-04	42.7600	42.860000	42.743400	42.8000	+0.047%	9,398	+12.687%
2025-09-03	42.6400	42.780000	42.600000	42.7800	+0.117%	21,534	+12.740%
2025-09-02	42.6200	42.850000	42.590000	42.7300	-0.766%	9,401	+12.872%
2025-08-29	42.9700	43.068500	42.970000	43.0600	-0.278%	12,591	+12.007%
2025-08-28	43.0600	43.180000	43.010000	43.1800	+0.442%	22,238	+11.695%
2025-08-27	42.7800	43.025000	42.765700	42.9900	+0.298%	10,699	+12.189%
2025-08-26	42.9000	42.900000	42.801500	42.8624	-0.380%	10,136	+12.523%
2025-08-25	43.2900	43.370000	43.000000	43.0260	-1.384%	18,641	+12.095%
2025-08-22	43.1800	43.680000	43.180000	43.6300	+1.126%	19,099	+10.543%
2025-08-21	43.2000	43.330000	43.110000	43.1443	-0.627%	18,374	+11.788%
2025-08-20	43.3000	43.465800	43.300000	43.4166	+0.781%	8,690	+11.087%
2025-08-19	43.0700	43.206900	43.010000	43.0800	+0.513%	39,665	+11.955%
2025-08-18	42.9800	42.980000	42.860000	42.8600	-0.337%	15,268	+12.529%
2025-08-15	43.0000	43.040000	42.890000	43.0050	+0.235%	14,205	+12.150%
2025-08-14	42.7400	42.940000	42.710000	42.9040	-0.223%	40,371	+12.414%
2025-08-13	42.9230	43.000000	42.890000	43.0000	+0.750%	19,980	+12.163%
2025-08-12	42.5000	42.725000	42.500000	42.6800	+0.684%	9,852	+13.004%
2025-08-11	42.4100	42.484100	42.355000	42.3900	-0.073%	60,979	+13.777%
2025-08-08	42.4600	42.480000	42.410000	42.4211	+0.012%	20,740	+13.693%
2025-08-07	42.4500	42.455300	42.258700	42.4160	+0.439%	13,070	+13.707%
2025-08-06	42.2200	42.250000	42.070000	42.2304	+0.620%	18,762	+14.207%
2025-08-05	41.9500	42.003300	41.811900	41.9700	+0.141%	16,743	+14.915%
2025-08-04	41.8200	41.920000	41.793900	41.9111	+0.651%	22,784	+15.077%
2025-08-01	41.4200	41.710000	41.419400	41.6400	+1.091%	60,389	+15.826%
2025-07-31	41.2100	41.310000	41.120000	41.1905	-0.674%	29,947	+17.090%
2025-07-30	41.5300	41.720000	41.364400	41.4700	-0.366%	20,483	+16.301%
2025-07-29	41.5400	41.650000	41.510000	41.6223	+0.174%	13,893	+15.875%
2025-07-28	41.7400	41.740000	41.475300	41.5500	-1.231%	14,751	+16.077%
2025-07-25	41.9500	42.070000	41.870000	42.0680	-0.136%	21,110	+14.648%
2025-07-24	42.1700	42.270000	42.118500	42.1252	-0.587%	17,412	+14.492%
2025-07-23	42.1800	42.400000	42.180000	42.3740	+0.222%	16,460	+13.820%
2025-07-22	41.9600	42.280000	41.960000	42.2800	+1.052%	12,941	+14.073%
2025-07-21	41.8500	41.952500	41.755000	41.8400	+0.577%	15,722	+15.272%
2025-07-18	41.7600	41.809100	41.575200	41.6000	-0.082%	12,727	+15.938%
2025-07-17	41.5600	41.680000	41.560000	41.6340	-0.158%	8,841	+15.843%
2025-07-16	41.5700	41.790000	41.490000	41.7000	+0.579%	28,494	+15.659%
2025-07-15	41.8800	41.880000	41.460000	41.4600	-1.121%	16,145	+16.329%
2025-07-14	41.8700	41.992300	41.870000	41.9300	+0.479%	12,853	+15.025%
2025-07-11	41.7900	41.820000	41.704300	41.7300	-0.507%	22,190	+15.576%
2025-07-10	41.8100	41.950000	41.800000	41.9427	-0.251%	17,916	+14.990%
2025-07-09	42.0000	42.050000	41.916000	42.0482	+0.306%	35,962	+14.702%
2025-07-08	41.7700	41.921700	41.755000	41.9200	+0.119%	21,816	+15.052%
2025-07-07	42.0900	42.126000	41.831600	41.8700	-1.180%	16,050	+15.190%
2025-07-03	42.3300	42.400000	42.310000	42.3700	-0.188%	12,013	+13.831%
2025-07-02	42.3400	42.450000	42.247995	42.4500	-0.016%	19,639	+13.616%
2025-07-01	42.3600	42.480000	42.330000	42.4570	+0.728%	33,646	+13.597%
2025-06-30	41.9900	42.201800	41.960000	42.1500	+0.309%	17,865	+14.425%
2025-06-27	42.0300	42.100000	41.815000	42.0200	-0.071%	36,242	+14.779%
2025-06-26	41.9700	42.050100	41.950000	42.0500	+1.009%	24,503	+14.697%
2025-06-25	41.6400	41.640000	41.434600	41.6300	-0.335%	33,804	+15.854%
2025-06-24	41.7000	41.840000	41.625000	41.7700	+0.433%	31,971	+15.466%
2025-06-23	41.0700	41.590000	41.070000	41.5900	-0.787%	22,884	+15.965%
2025-06-20	42.1000	42.100000	41.900000	41.9200	-0.498%	23,251	+15.052%
2025-06-18	42.1300	42.270000	42.040000	42.1300	+0.310%	19,173	+14.479%
2025-06-17	42.2000	42.200000	41.910000	42.0000	-0.537%	16,965	+14.833%
2025-06-16	42.4400	42.536000	42.225000	42.2268	-0.197%	19,601	+14.217%
2025-06-13	42.2100	42.370000	42.169900	42.3100	-0.366%	16,369	+13.992%
2025-06-12	42.3600	42.469900	42.340000	42.4653	+1.228%	23,455	+13.575%
2025-06-11	42.0000	42.079100	41.950000	41.9500	+0.095%	25,267	+14.970%
2025-06-10	42.0600	42.060000	41.870100	41.9100	+0.048%	68,781	+15.080%
2025-06-09	41.9200	42.030000	41.820000	41.8900	-0.072%	36,601	+15.135%
2025-06-06	41.9500	41.965000	41.860000	41.9200	-0.285%	34,190	+15.052%
2025-06-05	42.1600	42.160000	41.980000	42.0400	+0.119%	42,921	+14.724%
2025-06-04	42.0200	42.177400	41.990000	41.9900	+0.024%	18,056	+14.861%
2025-06-03	42.0700	42.500000	41.970000	41.9800	-0.663%	45,316	+14.888%
2025-06-02	42.0200	42.310000	42.010000	42.2600	+0.811%	77,705	+14.127%
2025-05-30	41.8600	41.970000	41.760000	41.9200	+0.383%	72,082	+15.052%
2025-05-29	41.7200	41.870000	41.620000	41.7600	+0.360%	33,112	+15.493%
2025-05-28	41.6400	41.730000	41.580000	41.6100	-0.692%	63,186	+15.910%
2025-05-27	42.0000	42.015000	41.895000	41.9000	-0.119%	42,268	+15.107%
2025-05-23	41.5300	41.950000	41.530000	41.9500	+1.036%	35,305	+14.970%
2025-05-22	41.4600	41.615000	41.350100	41.5200	-0.024%	50,512	+16.161%
2025-05-21	41.5900	41.825000	41.530000	41.5300	+0.362%	537,995	+16.133%
2025-05-20	41.2300	41.460000	41.230000	41.3800	+0.583%	42,745	+16.554%
2025-05-19	40.9900	41.190000	40.990000	41.1400	+0.636%	15,658	+17.234%
2025-05-16	40.8200	40.930000	40.750000	40.8800	+0.245%	24,947	+17.979%
2025-05-15	40.5700	40.780000	40.540000	40.7800	+1.443%	118,092	+18.269%
2025-05-14	40.5500	40.560000	40.140000	40.2000	-0.446%	878,338	+19.975%
2025-05-13	40.4100	40.470000	40.271000	40.3800	-0.444%	109,504	+19.440%
2025-05-12	40.7000	40.700000	40.485000	40.5600	-1.577%	141,174	+18.910%
2025-05-09	41.3000	41.330000	41.170000	41.2100	+0.463%	42,982	+17.035%
2025-05-08	41.4000	41.400000	41.020000	41.0200	-1.276%	48,414	+17.577%
2025-05-07	41.5600	41.700000	41.460000	41.5500	-0.574%	26,630	+16.077%
2025-05-06	41.5400	41.810000	41.540000	41.7900	+0.553%	25,835	+15.410%
2025-05-05	41.7500	41.750000	41.551400	41.5600	+0.854%	35,600	+16.049%
2025-05-02	41.2500	41.330000	41.065000	41.2081	+1.199%	32,135	+17.040%
2025-05-01	40.8900	40.890000	40.620000	40.7200	-0.586%	42,198	+18.443%
2025-04-30	40.8800	41.140000	40.750000	40.9600	+0.147%	137,497	+17.749%
2025-04-29	40.7900	40.960000	40.790000	40.9000	+0.196%	28,954	+17.922%
2025-04-28	40.4700	40.820000	40.450000	40.8200	+1.391%	34,169	+18.153%
2025-04-25	40.3700	40.370000	40.160600	40.2600	-0.593%	32,836	+19.796%
2025-04-24	40.3600	40.510000	40.240200	40.5000	+0.372%	44,612	+19.086%
2025-04-23	40.5700	40.570000	40.190000	40.3500	-0.836%	62,660	+19.529%
2025-04-22	40.6100	40.880000	40.596200	40.6900	+1.068%	101,990	+18.530%
2025-04-21	40.3200	40.440000	40.055000	40.2600	+0.274%	267,896	+19.796%
2025-04-17	39.9200	40.289400	39.920000	40.1500	+0.879%	41,998	+20.125%
2025-04-16	39.8000	40.050000	39.780000	39.8000	+1.094%	89,832	+21.181%
2025-04-15	39.3500	39.548500	39.300000	39.3694	+0.304%	24,646	+22.506%
2025-04-14	38.9900	39.315000	38.790100	39.2500	+0.900%	86,344	+22.879%
2025-04-11	38.3400	38.934000	38.340000	38.9000	+2.801%	41,535	+23.985%
2025-04-10	37.7200	38.000000	37.380000	37.8400	+0.345%	28,906	+27.458%
2025-04-09	36.6600	38.069100	36.470000	37.7100	+3.319%	152,810	+27.897%
2025-04-08	37.4100	37.410000	36.270000	36.4986	+0.133%	41,387	+32.142%
2025-04-07	36.1600	37.179900	36.130600	36.4500	-2.722%	46,777	+32.318%
2025-04-04	38.4200	38.680000	37.370000	37.4700	-4.071%	50,406	+28.716%
2025-04-03	38.9600	39.400000	38.960000	39.0600	+1.270%	64,619	+23.477%
2025-04-02	38.3800	38.570000	38.365000	38.5700	+0.156%	173,835	+25.045%
2025-04-01	38.4200	38.550700	38.300000	38.5100	+0.391%	41,654	+25.240%
2025-03-31	38.2900	38.420000	38.230000	38.3600	-0.393%	98,623	+25.730%
2025-03-28	38.4500	38.580000	38.440900	38.5113	+0.473%	11,831	+25.236%
2025-03-27	38.3200	38.463300	38.320000	38.3300	+0.052%	23,761	+25.828%
2025-03-26	38.2000	38.329900	38.110000	38.3100	+0.078%	210,654	+25.894%
2025-03-25	38.2900	38.320000	38.210000	38.2800	+0.552%	20,975	+25.993%
2025-03-24	38.1500	38.190000	37.960100	38.0700	-0.523%	21,772	+26.688%
2025-03-21	38.3200	38.363600	38.260000	38.2700	-0.235%	18,770	+26.026%
2025-03-20	38.2000	38.399200	38.200000	38.3600	-0.156%	28,321	+25.730%
2025-03-19	38.3600	38.510000	38.250000	38.4200	+0.156%	20,799	+25.534%
2025-03-18	38.3300	38.390000	38.265377	38.3600	-0.182%	22,477	+25.730%
2025-03-17	38.1600	38.430000	38.160000	38.4300	+1.105%	12,161	+25.501%
2025-03-14	37.8500	38.050000	37.800000	38.0100	+0.343%	45,202	+26.888%
2025-03-13	37.8700	37.890000	37.750000	37.8800	+0.132%	24,553	+27.323%
2025-03-12	37.7200	37.860000	37.560000	37.8300	+0.265%	26,374	+27.491%
2025-03-11	37.9300	37.930000	37.585000	37.7300	-0.238%	45,597	+27.829%
2025-03-10	37.8500	37.970000	37.630000	37.8200	-0.106%	21,005	+27.525%
2025-03-07	37.6200	37.890000	37.620000	37.8600	+1.095%	11,117	+27.390%
2025-03-06	37.4200	37.670000	37.370000	37.4500	-0.319%	36,120	+28.785%
2025-03-05	37.4100	37.640000	37.365000	37.5700	+0.643%	38,488	+28.374%
2025-03-04	37.1500	37.530000	37.040000	37.3300	+0.403%	23,463	+29.199%
2025-03-03	37.2000	37.330000	36.965500	37.1800	+0.968%	27,298	+29.720%
2025-02-28	36.7500	36.910000	36.655000	36.8237	+0.146%	20,652	+30.975%
2025-02-27	36.9400	36.940000	36.760000	36.7700	-0.404%	11,261	+31.167%
2025-02-26	36.9300	37.100000	36.840000	36.9190	-0.111%	28,931	+30.637%
2025-02-25	37.0100	37.030000	36.890685	36.9600	+0.984%	11,058	+30.492%
2025-02-24	36.7000	36.805100	36.600000	36.6000	+0.287%	22,768	+31.776%
2025-02-21	36.5500	36.569900	36.410000	36.4951	-0.150%	34,707	+32.155%
2025-02-20	36.4600	36.560000	36.380600	36.5500	+0.661%	12,727	+31.956%
2025-02-19	36.2600	36.400000	36.235000	36.3100	-0.247%	16,969	+32.828%
2025-02-18	36.3900	36.500000	36.360000	36.4000	-0.036%	19,049	+32.500%

.dark-mode .D6tZ4r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D6tZ4r{ color: #333333; background-color: white; border: 2px solid #333333; }DWXState Street SPDR S&P International Dividend ETFstock NYSE ETF

DWX
State Street SPDR S&P International Dividend ETF
stock NYSE ETF