DVD
Dover Motorsports
stockNYSE
InactiveDec 21, 2021
3.61USD+0.278%(+0.01)6,619
DVD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-12-21 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +0.278% | 6,619 | 0.000% |
| 2021-12-20 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | -0.552% | 142,740 | +0.278% |
| 2021-12-17 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | +0.277% | 178,666 | -0.276% |
| 2021-12-16 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 0.000% | 139,153 | 0.000% |
| 2021-12-15 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | +0.557% | 99,270 | 0.000% |
| 2021-12-14 | 3.6000 | 3.6100 | 3.5900 | 3.5900 | -0.278% | 215,304 | +0.557% |
| 2021-12-13 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | 0.000% | 42,377 | +0.278% |
| 2021-12-10 | 3.6100 | 3.6100 | 3.5900 | 3.6000 | +0.279% | 236,974 | +0.278% |
| 2021-12-09 | 3.6000 | 3.6000 | 3.5900 | 3.5900 | -0.278% | 78,591 | +0.557% |
| 2021-12-08 | 3.6100 | 3.6100 | 3.5900 | 3.6000 | 0.000% | 55,612 | +0.278% |
| 2021-12-07 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | 0.000% | 11,206 | +0.278% |
| 2021-12-06 | 3.5900 | 3.6050 | 3.5900 | 3.6000 | 0.000% | 88,580 | +0.278% |
| 2021-12-03 | 3.5900 | 3.6100 | 3.5900 | 3.6000 | -0.277% | 127,450 | +0.278% |
| 2021-12-02 | 3.6000 | 3.6100 | 3.5900 | 3.6100 | +0.278% | 47,194 | 0.000% |
| 2021-12-01 | 3.6000 | 3.6100 | 3.5900 | 3.6000 | 0.000% | 154,258 | +0.278% |
| 2021-11-30 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +0.279% | 33,576 | +0.278% |
| 2021-11-29 | 3.5900 | 3.6000 | 3.5800 | 3.5900 | 0.000% | 80,954 | +0.557% |
| 2021-11-26 | 3.5800 | 3.5987 | 3.5800 | 3.5900 | -0.278% | 21,297 | +0.557% |
| 2021-11-24 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | +0.279% | 36,209 | +0.278% |
| 2021-11-23 | 3.5900 | 3.6000 | 3.5900 | 3.5900 | 0.000% | 113,863 | +0.557% |
| 2021-11-22 | 3.5900 | 3.6000 | 3.5800 | 3.5900 | 0.000% | 100,075 | +0.557% |
| 2021-11-19 | 3.5800 | 3.6000 | 3.5800 | 3.5900 | -0.278% | 74,395 | +0.557% |
| 2021-11-18 | 3.6000 | 3.6000 | 3.5900 | 3.6000 | +0.279% | 51,761 | +0.278% |
| 2021-11-17 | 3.5900 | 3.6000 | 3.5900 | 3.5900 | 0.000% | 86,245 | +0.557% |
| 2021-11-16 | 3.5800 | 3.6000 | 3.5800 | 3.5900 | 0.000% | 56,506 | +0.557% |
| 2021-11-15 | 3.5800 | 3.6100 | 3.5800 | 3.5900 | 0.000% | 167,101 | +0.557% |
| 2021-11-12 | 3.5900 | 3.6000 | 3.5800 | 3.5900 | 0.000% | 138,580 | +0.557% |
| 2021-11-11 | 3.5900 | 3.5900 | 3.5800 | 3.5900 | 0.000% | 72,238 | +0.557% |
| 2021-11-10 | 3.5800 | 3.6000 | 3.5800 | 3.5900 | -0.278% | 3,009,427 | +0.557% |
| 2021-11-09 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | +57.895% | 4,336,376 | +0.278% |
| 2021-11-08 | 2.2900 | 2.2900 | 2.1800 | 2.2800 | -0.437% | 826,575 | +58.333% |
| 2021-11-05 | 2.2900 | 2.3000 | 2.2800 | 2.2900 | 0.000% | 17,583 | +57.642% |
| 2021-11-04 | 2.2700 | 2.3200 | 2.2500 | 2.2900 | -0.435% | 26,562 | +57.642% |
| 2021-11-03 | 2.3000 | 2.3000 | 2.2700 | 2.3000 | +0.437% | 15,274 | +56.957% |
| 2021-11-02 | 2.3000 | 2.3350 | 2.2300 | 2.2900 | +1.778% | 49,308 | +57.642% |
| 2021-11-01 | 2.2800 | 2.3600 | 2.2101 | 2.2500 | -0.442% | 123,008 | +60.444% |
| 2021-10-29 | 2.3000 | 2.3000 | 2.2500 | 2.2600 | -0.441% | 35,531 | +59.735% |
| 2021-10-28 | 2.2200 | 2.2900 | 2.2102 | 2.2700 | -0.873% | 33,273 | +59.031% |
| 2021-10-27 | 2.4000 | 2.4000 | 2.2501 | 2.2900 | -3.376% | 52,810 | +57.642% |
| 2021-10-26 | 2.4100 | 2.4200 | 2.3504 | 2.3700 | -1.250% | 21,822 | +52.321% |
| 2021-10-25 | 2.4600 | 2.4600 | 2.3200 | 2.4000 | -0.826% | 32,179 | +50.417% |
| 2021-10-22 | 2.4400 | 2.4600 | 2.3700 | 2.4200 | +0.415% | 27,846 | +49.174% |
| 2021-10-21 | 2.4500 | 2.4800 | 2.3700 | 2.4100 | -1.230% | 12,817 | +49.793% |
| 2021-10-20 | 2.4500 | 2.4700 | 2.4300 | 2.4400 | +1.667% | 42,662 | +47.951% |
| 2021-10-19 | 2.4400 | 2.4593 | 2.4000 | 2.4000 | -0.415% | 12,633 | +50.417% |
| 2021-10-18 | 2.3800 | 2.4500 | 2.3800 | 2.4100 | +1.261% | 8,131 | +49.793% |
| 2021-10-15 | 2.3500 | 2.3850 | 2.3250 | 2.3800 | +1.277% | 20,503 | +51.681% |
| 2021-10-14 | 2.3700 | 2.4000 | 2.3200 | 2.3500 | -0.844% | 31,110 | +53.617% |
| 2021-10-13 | 2.4000 | 2.4000 | 2.3400 | 2.3700 | -1.250% | 27,920 | +52.321% |
| 2021-10-12 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -0.444% | 19,076 | +50.417% |
| 2021-10-11 | 2.4900 | 2.5000 | 2.4000 | 2.4107 | -2.401% | 23,060 | +49.749% |
| 2021-10-08 | 2.4300 | 2.4790 | 2.4300 | 2.4700 | +0.407% | 11,200 | +46.154% |
| 2021-10-07 | 2.5800 | 2.5800 | 2.4400 | 2.4600 | -1.992% | 19,812 | +46.748% |
| 2021-10-06 | 2.5300 | 2.5500 | 2.5000 | 2.5100 | +0.400% | 27,658 | +43.825% |
| 2021-10-05 | 2.3900 | 2.5000 | 2.3900 | 2.5000 | +6.838% | 40,230 | +44.400% |
| 2021-10-04 | 2.3800 | 2.4272 | 2.3400 | 2.3400 | -2.500% | 34,470 | +54.274% |
| 2021-10-01 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -0.826% | 17,405 | +50.417% |
| 2021-09-30 | 2.4400 | 2.4500 | 2.4000 | 2.4200 | 0.000% | 10,851 | +49.174% |
| 2021-09-29 | 2.4300 | 2.4877 | 2.4000 | 2.4200 | +1.255% | 38,529 | +49.174% |
| 2021-09-28 | 2.4000 | 2.4150 | 2.3500 | 2.3900 | -0.830% | 14,558 | +51.046% |
| 2021-09-27 | 2.4000 | 2.4681 | 2.3800 | 2.4100 | 0.000% | 71,854 | +49.793% |
| 2021-09-24 | 2.4500 | 2.4500 | 2.3700 | 2.4100 | -1.633% | 12,673 | +49.793% |
| 2021-09-23 | 2.3200 | 2.4500 | 2.3200 | 2.4500 | +5.603% | 31,562 | +47.347% |
| 2021-09-22 | 2.3000 | 2.3300 | 2.2756 | 2.3200 | +0.433% | 20,689 | +55.603% |
| 2021-09-21 | 2.3600 | 2.3700 | 2.2713 | 2.3100 | -2.941% | 24,940 | +56.277% |
| 2021-09-20 | 2.4500 | 2.4700 | 2.3500 | 2.3800 | -2.459% | 45,428 | +51.681% |
| 2021-09-17 | 2.4000 | 2.4400 | 2.3700 | 2.4400 | +0.826% | 72,725 | +47.951% |
| 2021-09-16 | 2.4400 | 2.4500 | 2.3684 | 2.4200 | +0.415% | 22,274 | +49.174% |
| 2021-09-15 | 2.4600 | 2.5000 | 2.3800 | 2.4100 | -2.033% | 31,419 | +49.793% |
| 2021-09-14 | 2.5200 | 2.5200 | 2.4600 | 2.4600 | -1.600% | 6,436 | +46.748% |
| 2021-09-13 | 2.4800 | 2.5300 | 2.4600 | 2.5000 | +0.806% | 25,284 | +44.400% |
| 2021-09-10 | 2.5500 | 2.5999 | 2.4800 | 2.4800 | -0.800% | 14,836 | +45.565% |
| 2021-09-09 | 2.5900 | 2.5900 | 2.4700 | 2.5000 | +0.806% | 33,608 | +44.400% |
| 2021-09-08 | 2.6600 | 2.6600 | 2.4800 | 2.4800 | -7.116% | 45,337 | +45.565% |
| 2021-09-07 | 2.6000 | 2.7373 | 2.6000 | 2.6700 | +2.692% | 46,140 | +35.206% |
| 2021-09-03 | 2.6500 | 2.6599 | 2.5900 | 2.6000 | -1.515% | 46,019 | +38.846% |
| 2021-09-02 | 2.6900 | 2.7100 | 2.6200 | 2.6400 | -0.377% | 9,851 | +36.742% |
| 2021-09-01 | 2.6200 | 2.7100 | 2.6200 | 2.6500 | +0.760% | 22,069 | +36.226% |
| 2021-08-31 | 2.7400 | 2.7400 | 2.6300 | 2.6300 | -2.952% | 20,352 | +37.262% |
| 2021-08-30 | 2.6000 | 2.7795 | 2.6000 | 2.7100 | +4.231% | 89,141 | +33.210% |
| 2021-08-27 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -2.256% | 16,327 | +38.846% |
| 2021-08-26 | 2.6100 | 2.6700 | 2.6100 | 2.6600 | +1.916% | 9,567 | +35.714% |
| 2021-08-25 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -1.880% | 27,316 | +38.314% |
| 2021-08-24 | 2.7500 | 2.7600 | 2.6500 | 2.6600 | -0.746% | 24,029 | +35.714% |
| 2021-08-23 | 2.5900 | 2.7692 | 2.5900 | 2.6800 | +6.042% | 47,050 | +34.701% |
| 2021-08-20 | 2.5600 | 2.5600 | 2.5101 | 2.5273 | -0.107% | 28,336 | +42.840% |
| 2021-08-19 | 2.5000 | 2.5400 | 2.5000 | 2.5300 | +0.115% | 11,558 | +42.688% |
| 2021-08-18 | 2.5300 | 2.5799 | 2.5200 | 2.5271 | -1.948% | 16,900 | +42.851% |
| 2021-08-17 | 2.6500 | 2.6600 | 2.5300 | 2.5773 | -2.375% | 24,669 | +40.069% |
| 2021-08-16 | 2.6500 | 2.7376 | 2.6300 | 2.6400 | -0.752% | 62,454 | +36.742% |
| 2021-08-13 | 2.7100 | 2.7100 | 2.5700 | 2.6600 | -2.564% | 49,683 | +35.714% |
| 2021-08-12 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | -0.365% | 46,787 | +32.234% |
| 2021-08-11 | 2.6500 | 2.7900 | 2.6500 | 2.7400 | +3.788% | 160,722 | +31.752% |
| 2021-08-10 | 2.6800 | 2.6800 | 2.6000 | 2.6400 | +0.763% | 47,583 | +36.742% |
| 2021-08-09 | 2.5400 | 2.7400 | 2.5400 | 2.6200 | +5.645% | 65,728 | +37.786% |
| 2021-08-06 | 2.3300 | 2.4800 | 2.3100 | 2.4800 | +2.058% | 54,542 | +45.565% |
| 2021-08-05 | 2.7100 | 2.7500 | 2.4100 | 2.4300 | -9.328% | 171,069 | +48.560% |
| 2021-08-04 | 2.6500 | 2.7800 | 2.6500 | 2.6800 | +1.132% | 231,286 | +34.701% |
| 2021-08-03 | 2.3500 | 2.6500 | 2.3489 | 2.6500 | +13.248% | 467,834 | +36.226% |
| 2021-08-02 | 2.3400 | 2.3899 | 2.3140 | 2.3400 | +1.299% | 24,642 | +54.274% |
| 2021-07-30 | 2.4000 | 2.4000 | 2.3000 | 2.3100 | -2.023% | 44,755 | +56.277% |
| 2021-07-29 | 2.4400 | 2.4400 | 2.3550 | 2.3577 | +3.408% | 46,088 | +53.115% |
| 2021-07-28 | 2.2400 | 2.3200 | 2.2400 | 2.2800 | +2.205% | 13,723 | +58.333% |
| 2021-07-27 | 2.3200 | 2.3200 | 2.2300 | 2.2308 | -3.009% | 21,210 | +61.825% |
| 2021-07-26 | 2.3300 | 2.3300 | 2.2800 | 2.3000 | +0.109% | 5,293 | +56.957% |
| 2021-07-23 | 2.2800 | 2.3500 | 2.2800 | 2.2975 | +1.216% | 12,309 | +57.127% |
| 2021-07-22 | 2.3500 | 2.3500 | 2.2601 | 2.2699 | -2.159% | 8,061 | +59.038% |
| 2021-07-21 | 2.2900 | 2.3720 | 2.2600 | 2.3200 | +3.111% | 23,615 | +55.603% |
| 2021-07-20 | 2.2600 | 2.3100 | 2.2500 | 2.2500 | -0.442% | 29,026 | +60.444% |
| 2021-07-19 | 2.2600 | 2.2716 | 2.2500 | 2.2600 | 0.000% | 16,224 | +59.735% |
| 2021-07-16 | 2.2800 | 2.3000 | 2.2600 | 2.2600 | -0.441% | 13,096 | +59.735% |
| 2021-07-15 | 2.2600 | 2.2700 | 2.2500 | 2.2700 | +0.442% | 19,096 | +59.031% |
| 2021-07-14 | 2.3000 | 2.3000 | 2.2500 | 2.2600 | -0.877% | 14,511 | +59.735% |
| 2021-07-13 | 2.2800 | 2.2900 | 2.2800 | 2.2800 | -1.085% | 4,229 | +58.333% |
| 2021-07-12 | 2.2900 | 2.3100 | 2.2780 | 2.3050 | +1.627% | 6,027 | +56.616% |
| 2021-07-09 | 2.2600 | 2.2700 | 2.2501 | 2.2681 | +0.804% | 17,235 | +59.164% |
| 2021-07-08 | 2.2500 | 2.2800 | 2.2500 | 2.2500 | 0.000% | 19,996 | +60.444% |
| 2021-07-07 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | -0.442% | 11,218 | +60.444% |
| 2021-07-06 | 2.3100 | 2.3100 | 2.2500 | 2.2600 | -0.877% | 16,286 | +59.735% |
| 2021-07-02 | 2.2500 | 2.2825 | 2.2500 | 2.2800 | +0.441% | 2,954 | +58.333% |
| 2021-07-01 | 2.2700 | 2.2900 | 2.2600 | 2.2700 | +0.889% | 3,942 | +59.031% |
| 2021-06-30 | 2.2700 | 2.2800 | 2.2400 | 2.2500 | -0.925% | 33,038 | +60.444% |
| 2021-06-29 | 2.2900 | 2.2900 | 2.2600 | 2.2710 | -0.830% | 8,866 | +58.961% |
| 2021-06-28 | 2.2800 | 2.2999 | 2.2597 | 2.2900 | -0.866% | 8,894 | +57.642% |
| 2021-06-25 | 2.2800 | 2.3100 | 2.2200 | 2.3100 | +1.316% | 9,277 | +56.277% |
| 2021-06-24 | 2.2700 | 2.3000 | 2.2700 | 2.2800 | -0.437% | 3,275 | +58.333% |
| 2021-06-23 | 2.3300 | 2.3300 | 2.2400 | 2.2900 | 0.000% | 44,670 | +57.642% |
| 2021-06-22 | 2.3000 | 2.3200 | 2.2600 | 2.2900 | 0.000% | 12,657 | +57.642% |
| 2021-06-21 | 2.3200 | 2.3200 | 2.2600 | 2.2900 | -1.293% | 10,015 | +57.642% |
| 2021-06-18 | 2.3300 | 2.3500 | 2.2500 | 2.3200 | 0.000% | 22,556 | +55.603% |
| 2021-06-17 | 2.3600 | 2.3872 | 2.3200 | 2.3200 | -1.695% | 29,951 | +55.603% |
| 2021-06-16 | 2.3400 | 2.3600 | 2.2400 | 2.3600 | +3.965% | 61,145 | +52.966% |
| 2021-06-15 | 2.3100 | 2.3100 | 2.2526 | 2.2700 | -0.873% | 14,692 | +59.031% |
| 2021-06-14 | 2.2600 | 2.3100 | 2.2600 | 2.2900 | +1.327% | 18,916 | +57.642% |
| 2021-06-11 | 2.3100 | 2.3200 | 2.2485 | 2.2600 | -0.441% | 15,437 | +59.735% |
| 2021-06-10 | 2.3100 | 2.3100 | 2.2549 | 2.2700 | +0.442% | 11,434 | +59.031% |
| 2021-06-09 | 2.2900 | 2.3099 | 2.2300 | 2.2600 | -0.441% | 6,234 | +59.735% |
| 2021-06-08 | 2.3100 | 2.3200 | 2.2700 | 2.2700 | -0.439% | 19,618 | +59.031% |
| 2021-06-07 | 2.3000 | 2.3100 | 2.2712 | 2.2800 | -0.437% | 9,166 | +58.333% |
| 2021-06-04 | 2.2900 | 2.2991 | 2.2700 | 2.2900 | -0.435% | 15,040 | +57.642% |
| 2021-06-03 | 2.2900 | 2.3100 | 2.2800 | 2.3000 | +0.437% | 11,577 | +56.957% |
| 2021-06-02 | 2.2800 | 2.3000 | 2.2500 | 2.2900 | +1.327% | 13,132 | +57.642% |
| 2021-06-01 | 2.2400 | 2.2900 | 2.2400 | 2.2600 | +0.444% | 16,840 | +59.735% |
| 2021-05-28 | 2.2800 | 2.2800 | 2.2000 | 2.2500 | -1.316% | 50,096 | +60.444% |
| 2021-05-27 | 2.2700 | 2.3100 | 2.2577 | 2.2800 | +0.441% | 12,708 | +58.333% |
| 2021-05-26 | 2.2400 | 2.3000 | 2.2400 | 2.2700 | 0.000% | 22,868 | +59.031% |
| 2021-05-25 | 2.2000 | 2.2800 | 2.2000 | 2.2700 | +1.794% | 22,150 | +59.031% |
| 2021-05-24 | 2.2200 | 2.2400 | 2.1950 | 2.2300 | -0.446% | 25,936 | +61.883% |
| 2021-05-21 | 2.2200 | 2.2400 | 2.2097 | 2.2400 | +1.357% | 20,921 | +61.161% |
| 2021-05-20 | 2.2500 | 2.2500 | 2.2000 | 2.2100 | -1.773% | 8,290 | +63.348% |
| 2021-05-19 | 2.2200 | 2.2499 | 2.1700 | 2.2499 | +1.347% | 18,069 | +60.452% |
| 2021-05-18 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | +0.909% | 9,304 | +62.613% |
| 2021-05-17 | 2.2000 | 2.2000 | 2.1400 | 2.2000 | +0.917% | 17,884 | +64.091% |
| 2021-05-14 | 2.1500 | 2.1800 | 2.1400 | 2.1800 | +2.830% | 25,379 | +65.596% |
| 2021-05-13 | 2.1500 | 2.1600 | 2.0800 | 2.1200 | 0.000% | 23,314 | +70.283% |
| 2021-05-12 | 2.1700 | 2.1700 | 2.0900 | 2.1200 | -1.852% | 33,408 | +70.283% |
| 2021-05-11 | 2.1200 | 2.1699 | 2.1000 | 2.1600 | +1.887% | 23,548 | +67.130% |
| 2021-05-10 | 2.2000 | 2.2000 | 2.1100 | 2.1200 | -2.752% | 20,650 | +70.283% |
| 2021-05-07 | 2.1800 | 2.2000 | 2.1400 | 2.1800 | 0.000% | 16,065 | +65.596% |
| 2021-05-06 | 2.2400 | 2.2400 | 2.1600 | 2.1800 | +0.926% | 19,978 | +65.596% |
| 2021-05-05 | 2.3400 | 2.2300 | 2.1500 | 2.1600 | -6.087% | 19,546 | +67.130% |
| 2021-05-04 | 2.2400 | 2.3200 | 2.2216 | 2.3000 | +4.545% | 23,623 | +56.957% |
| 2021-05-03 | 2.2900 | 2.3999 | 2.1700 | 2.2000 | -1.786% | 67,247 | +64.091% |
| 2021-04-30 | 2.1500 | 2.2499 | 2.1321 | 2.2400 | +5.660% | 18,943 | +61.161% |
| 2021-04-29 | 2.1800 | 2.1975 | 2.1100 | 2.1200 | -4.072% | 13,430 | +70.283% |
| 2021-04-28 | 2.2100 | 2.2300 | 2.1565 | 2.2100 | +1.376% | 18,331 | +63.348% |
| 2021-04-27 | 2.2500 | 2.2500 | 2.1604 | 2.1800 | -1.802% | 16,185 | +65.596% |
| 2021-04-26 | 2.1900 | 2.2400 | 2.1500 | 2.2200 | +3.256% | 23,272 | +62.613% |
| 2021-04-23 | 2.1700 | 2.1700 | 2.1200 | 2.1500 | +0.467% | 10,001 | +67.907% |
| 2021-04-22 | 2.1100 | 2.1400 | 2.1100 | 2.1400 | +1.905% | 16,722 | +68.692% |
| 2021-04-21 | 2.0200 | 2.1200 | 2.0200 | 2.1000 | +2.439% | 42,101 | +71.905% |
| 2021-04-20 | 2.0900 | 2.1000 | 2.0000 | 2.0500 | -1.914% | 117,088 | +76.098% |
| 2021-04-19 | 2.0800 | 2.1100 | 2.0800 | 2.0900 | +0.481% | 13,492 | +72.727% |
| 2021-04-16 | 2.1000 | 2.1000 | 2.0700 | 2.0800 | -0.478% | 8,833 | +73.558% |
| 2021-04-15 | 2.1000 | 2.1000 | 2.0700 | 2.0900 | +0.966% | 31,139 | +72.727% |
| 2021-04-14 | 2.1000 | 2.1000 | 2.0700 | 2.0700 | -0.957% | 4,768 | +74.396% |
| 2021-04-13 | 2.0600 | 2.1000 | 2.0500 | 2.0900 | +0.481% | 24,477 | +72.727% |
| 2021-04-12 | 2.0800 | 2.1099 | 2.0800 | 2.0800 | -1.188% | 12,705 | +73.558% |
| 2021-04-09 | 2.1300 | 2.1400 | 2.0800 | 2.1050 | +0.238% | 16,354 | +71.496% |
| 2021-04-08 | 2.1300 | 2.1500 | 2.0710 | 2.1000 | -1.869% | 6,726 | +71.905% |
| 2021-04-07 | 2.1000 | 2.1800 | 2.0997 | 2.1400 | +2.392% | 50,415 | +68.692% |
| 2021-04-06 | 2.1300 | 2.1400 | 2.0800 | 2.0900 | -1.415% | 119,817 | +72.727% |
| 2021-04-05 | 2.0800 | 2.1400 | 2.0700 | 2.1200 | +1.435% | 26,838 | +70.283% |
| 2021-04-01 | 2.1000 | 2.1000 | 2.0400 | 2.0900 | +1.456% | 38,552 | +72.727% |
| 2021-03-31 | 2.0700 | 2.0700 | 2.0500 | 2.0600 | +0.980% | 19,400 | +75.243% |
| 2021-03-30 | 2.0300 | 2.0900 | 2.0200 | 2.0400 | +0.990% | 19,113 | +76.961% |
| 2021-03-29 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | -2.885% | 17,454 | +78.713% |
| 2021-03-26 | 2.1300 | 2.1300 | 2.0400 | 2.0800 | -0.952% | 19,181 | +73.558% |
| 2021-03-25 | 2.0800 | 2.1000 | 2.0600 | 2.1000 | +2.439% | 23,797 | +71.905% |
| 2021-03-24 | 2.0300 | 2.0994 | 2.0200 | 2.0500 | +0.426% | 116,055 | +76.098% |
| 2021-03-23 | 2.1300 | 2.1300 | 2.0100 | 2.0413 | -3.712% | 61,614 | +76.848% |
| 2021-03-22 | 2.1500 | 2.1729 | 2.0900 | 2.1200 | -1.395% | 34,107 | +70.283% |
| 2021-03-19 | 2.1600 | 2.2000 | 2.0500 | 2.1500 | -1.826% | 83,572 | +67.907% |
| 2021-03-18 | 2.2200 | 2.2200 | 2.1800 | 2.1900 | -0.905% | 26,989 | +64.840% |
| 2021-03-17 | 2.2500 | 2.2500 | 2.1850 | 2.2100 | -0.897% | 31,497 | +63.348% |
| 2021-03-16 | 2.2400 | 2.2500 | 2.2100 | 2.2300 | -0.889% | 28,569 | +61.883% |
| 2021-03-15 | 2.2500 | 2.3100 | 2.1901 | 2.2500 | 0.000% | 136,106 | +60.444% |
| 2021-03-12 | 2.3100 | 2.3100 | 2.2238 | 2.2500 | -2.597% | 89,950 | +60.444% |
| 2021-03-11 | 2.2600 | 2.3100 | 2.2500 | 2.3100 | +3.587% | 105,838 | +56.277% |
| 2021-03-10 | 2.2000 | 2.3000 | 2.2000 | 2.2300 | +0.905% | 267,247 | +61.883% |
| 2021-03-09 | 2.2000 | 2.2450 | 2.1700 | 2.2100 | 0.000% | 16,554 | +63.348% |
| 2021-03-08 | 2.1500 | 2.2500 | 2.1500 | 2.2100 | +2.791% | 61,983 | +63.348% |
| 2021-03-05 | 2.1400 | 2.1700 | 2.1300 | 2.1500 | -0.922% | 30,695 | +67.907% |
| 2021-03-04 | 2.1600 | 2.2300 | 2.1500 | 2.1700 | -1.364% | 52,007 | +66.359% |
| 2021-03-03 | 2.1800 | 2.2400 | 2.1800 | 2.2000 | -0.452% | 28,010 | +64.091% |
| 2021-03-02 | 2.2700 | 2.2700 | 2.1500 | 2.2100 | -0.450% | 111,538 | +63.348% |
| 2021-03-01 | 2.2100 | 2.2700 | 2.2100 | 2.2200 | +0.452% | 80,802 | +62.613% |
| 2021-02-26 | 2.3300 | 2.3300 | 2.2100 | 2.2100 | -4.329% | 139,009 | +63.348% |
| 2021-02-25 | 2.3500 | 2.3700 | 2.2600 | 2.3100 | -1.702% | 44,128 | +56.277% |
| 2021-02-24 | 2.3400 | 2.3700 | 2.3101 | 2.3500 | +0.427% | 32,420 | +53.617% |
| 2021-02-23 | 2.4400 | 2.4400 | 2.2000 | 2.3400 | -3.704% | 83,598 | +54.274% |
| 2021-02-22 | 2.3900 | 2.4700 | 2.3701 | 2.4300 | +2.532% | 48,062 | +48.560% |
| 2021-02-19 | 2.2700 | 2.5500 | 2.2501 | 2.3700 | +5.333% | 137,813 | +52.321% |
| 2021-02-18 | 2.3000 | 2.3000 | 2.1999 | 2.2500 | -1.316% | 168,395 | +60.444% |
| 2021-02-17 | 2.2300 | 2.3000 | 2.2300 | 2.2800 | +2.242% | 68,936 | +58.333% |
| 2021-02-16 | 2.2300 | 2.2400 | 2.2100 | 2.2300 | +0.905% | 68,216 | +61.883% |
| 2021-02-12 | 2.1700 | 2.2200 | 2.1700 | 2.2100 | +0.455% | 32,648 | +63.348% |
| 2021-02-11 | 2.2100 | 2.2300 | 2.1700 | 2.2000 | -1.345% | 112,855 | +64.091% |
| 2021-02-10 | 2.2600 | 2.2822 | 2.1900 | 2.2300 | -0.446% | 75,756 | +61.883% |
| 2021-02-09 | 2.2600 | 2.2742 | 2.1800 | 2.2400 | +0.901% | 84,418 | +61.161% |
| 2021-02-08 | 2.1800 | 2.2900 | 2.1600 | 2.2200 | +2.304% | 166,498 | +62.613% |
| 2021-02-05 | 2.1400 | 2.2100 | 2.1200 | 2.1700 | +0.463% | 92,389 | +66.359% |
| 2021-02-04 | 2.1200 | 2.1900 | 2.1200 | 2.1600 | 0.000% | 89,506 | +67.130% |
| 2021-02-03 | 2.1700 | 2.1929 | 2.1000 | 2.1600 | +0.465% | 77,561 | +67.130% |
| 2021-02-02 | 2.0700 | 2.2000 | 2.0400 | 2.1500 | +3.865% | 329,588 | +67.907% |
| 2021-02-01 | 2.1400 | 2.1400 | 2.0200 | 2.0700 | -3.271% | 187,647 | +74.396% |
| 2021-01-29 | 2.1700 | 2.2501 | 2.1100 | 2.1400 | +0.943% | 68,015 | +68.692% |
| 2021-01-28 | 2.2100 | 2.2800 | 2.0400 | 2.1200 | -8.621% | 387,386 | +70.283% |
| 2021-01-27 | 2.5000 | 2.5400 | 2.3200 | 2.3200 | -9.020% | 202,250 | +55.603% |
| 2021-01-26 | 2.4100 | 2.6599 | 2.4022 | 2.5500 | +5.809% | 222,093 | +41.569% |
| 2021-01-25 | 2.3900 | 2.4336 | 2.3700 | 2.4100 | -0.413% | 97,754 | +49.793% |
| 2021-01-22 | 2.3900 | 2.4900 | 2.3900 | 2.4200 | 0.000% | 67,346 | +49.174% |
| 2021-01-21 | 2.3900 | 2.4800 | 2.3900 | 2.4200 | +1.255% | 149,894 | +49.174% |
| 2021-01-20 | 2.4300 | 2.4600 | 2.3801 | 2.3900 | -0.417% | 130,995 | +51.046% |
| 2021-01-19 | 2.4500 | 2.6200 | 2.3500 | 2.4000 | +0.418% | 600,144 | +50.417% |
| 2021-01-15 | 2.3600 | 2.5000 | 2.3600 | 2.3900 | +1.271% | 192,722 | +51.046% |
| 2021-01-14 | 2.2400 | 2.5800 | 2.2400 | 2.3600 | +3.965% | 464,021 | +52.966% |
| 2021-01-13 | 2.2600 | 2.3342 | 2.2200 | 2.2700 | +1.794% | 53,474 | +59.031% |
| 2021-01-12 | 2.1900 | 2.2700 | 2.1100 | 2.2300 | +9.852% | 66,157 | +61.883% |
| 2021-01-11 | 2.2200 | 2.3050 | 2.0300 | 2.0300 | -11.739% | 208,084 | +77.833% |
| 2021-01-08 | 2.4600 | 2.4600 | 2.2800 | 2.3000 | -5.350% | 74,222 | +56.957% |
| 2021-01-07 | 2.3000 | 2.4500 | 2.3000 | 2.4300 | +6.579% | 116,380 | +48.560% |
| 2021-01-06 | 2.3300 | 2.4000 | 2.2800 | 2.2800 | -0.870% | 125,094 | +58.333% |
| 2021-01-05 | 2.3400 | 2.3500 | 2.2501 | 2.3000 | -0.862% | 60,770 | +56.957% |
| 2021-01-04 | 2.3300 | 2.3500 | 2.1500 | 2.3200 | +2.203% | 310,418 | +55.603% |
| 2020-12-31 | 2.1400 | 2.5800 | 2.1000 | 2.2700 | +7.075% | 336,143 | +59.031% |
| 2020-12-30 | 2.1200 | 2.2000 | 2.0900 | 2.1200 | 0.000% | 59,578 | +70.283% |
| 2020-12-29 | 2.2200 | 2.2293 | 2.1000 | 2.1200 | -4.933% | 53,490 | +70.283% |
| 2020-12-28 | 2.0000 | 2.4300 | 1.9998 | 2.2300 | +13.198% | 468,525 | +61.883% |
| 2020-12-24 | 1.9800 | 2.0000 | 1.9700 | 1.9700 | -1.005% | 11,823 | +83.249% |
| 2020-12-23 | 1.9900 | 2.0100 | 1.9800 | 1.9900 | 0.000% | 37,907 | +81.407% |
| 2020-12-22 | 1.9600 | 2.0100 | 1.9600 | 1.9900 | +1.531% | 145,443 | +81.407% |
| 2020-12-21 | 1.9600 | 1.9800 | 1.9000 | 1.9600 | 0.000% | 40,580 | +84.184% |
| 2020-12-18 | 2.0000 | 2.0307 | 1.9600 | 1.9600 | -2.000% | 152,064 | +84.184% |
| 2020-12-17 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | +2.041% | 38,454 | +80.500% |
| 2020-12-16 | 1.9700 | 1.9820 | 1.9200 | 1.9600 | +2.083% | 58,857 | +84.184% |
| 2020-12-15 | 1.9200 | 1.9862 | 1.8900 | 1.9200 | +0.787% | 127,747 | +88.021% |
| 2020-12-14 | 2.0000 | 2.0000 | 1.8899 | 1.9050 | -4.271% | 141,107 | +89.501% |
| 2020-12-11 | 1.9700 | 2.0000 | 1.9600 | 1.9900 | +1.015% | 56,934 | +81.407% |
| 2020-12-10 | 1.9300 | 1.9701 | 1.8900 | 1.9700 | +3.141% | 84,171 | +83.249% |
| 2020-12-09 | 1.9200 | 1.9300 | 1.8800 | 1.9100 | +3.243% | 25,168 | +89.005% |
| 2020-12-08 | 1.9500 | 2.0000 | 1.8400 | 1.8500 | -4.145% | 71,764 | +95.135% |
| 2020-12-07 | 1.9000 | 1.9500 | 1.8659 | 1.9300 | +4.891% | 38,124 | +87.047% |
| 2020-12-04 | 1.9000 | 1.9200 | 1.8300 | 1.8400 | -3.158% | 56,692 | +96.196% |
| 2020-12-03 | 1.9300 | 1.9300 | 1.8701 | 1.9000 | 0.000% | 76,037 | +90.000% |
| 2020-12-02 | 1.9500 | 1.9700 | 1.8800 | 1.9000 | -2.198% | 22,110 | +90.000% |
| 2020-12-01 | 1.9400 | 1.9500 | 1.8796 | 1.9427 | +3.738% | 19,094 | +85.824% |
| 2020-11-30 | 1.9500 | 1.9800 | 1.8700 | 1.8727 | -5.419% | 29,857 | +92.770% |
| 2020-11-27 | 1.9400 | 2.0000 | 1.9300 | 1.9800 | +3.125% | 26,933 | +82.323% |
| 2020-11-25 | 1.9300 | 1.9500 | 1.8700 | 1.9200 | +1.053% | 37,797 | +88.021% |
| 2020-11-24 | 1.9000 | 1.9600 | 1.8900 | 1.9000 | 0.000% | 52,037 | +90.000% |
| 2020-11-23 | 1.8500 | 1.9500 | 1.8500 | 1.9000 | +2.703% | 91,391 | +90.000% |
| 2020-11-20 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 20,102 | +95.135% |
| 2020-11-19 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | +1.124% | 9,587 | +100.556% |
| 2020-11-18 | 1.8800 | 1.8800 | 1.7600 | 1.7800 | -4.813% | 28,880 | +102.809% |
| 2020-11-17 | 1.8700 | 1.9000 | 1.8300 | 1.8700 | +0.538% | 32,426 | +93.048% |
| 2020-11-16 | 1.8400 | 1.9000 | 1.8300 | 1.8600 | +2.762% | 64,005 | +94.086% |
| 2020-11-13 | 1.7400 | 1.8400 | 1.7400 | 1.8100 | +4.023% | 27,446 | +99.448% |
| 2020-11-12 | 1.8400 | 1.8400 | 1.7100 | 1.7400 | -3.867% | 68,051 | +107.471% |
| 2020-11-11 | 1.8900 | 1.9000 | 1.7700 | 1.8100 | -3.723% | 44,614 | +99.448% |
| 2020-11-10 | 1.9200 | 1.9500 | 1.8200 | 1.8800 | -1.053% | 88,490 | +92.021% |
| 2020-11-09 | 1.8800 | 1.9000 | 1.7800 | 1.9000 | +3.825% | 91,042 | +90.000% |
| 2020-11-06 | 1.6400 | 1.8500 | 1.6200 | 1.8300 | +13.665% | 161,515 | +97.268% |
| 2020-11-05 | 1.6200 | 1.6200 | 1.5900 | 1.6100 | -0.617% | 9,016 | +124.224% |
| 2020-11-04 | 1.5800 | 1.6200 | 1.5500 | 1.6200 | -1.220% | 31,063 | +122.840% |
| 2020-11-03 | 1.6100 | 1.6500 | 1.5800 | 1.6400 | +3.145% | 46,111 | +120.122% |
| 2020-11-02 | 1.5100 | 1.6000 | 1.5100 | 1.5900 | +4.605% | 26,557 | +127.044% |
| 2020-10-30 | 1.5400 | 1.5500 | 1.4800 | 1.5200 | 0.000% | 30,522 | +137.500% |
| 2020-10-29 | 1.4800 | 1.5300 | 1.4800 | 1.5200 | +4.828% | 33,645 | +137.500% |
| 2020-10-28 | 1.4500 | 1.4700 | 1.4000 | 1.4500 | -0.685% | 15,585 | +148.966% |
| 2020-10-27 | 1.4500 | 1.4600 | 1.4100 | 1.4600 | +2.817% | 17,748 | +147.260% |
| 2020-10-26 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | -0.699% | 6,086 | +154.225% |
| 2020-10-23 | 1.4600 | 1.4700 | 1.4200 | 1.4300 | -0.694% | 5,896 | +152.448% |
| 2020-10-22 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | 0.000% | 8,266 | +150.694% |
| 2020-10-21 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +2.857% | 17,506 | +150.694% |
| 2020-10-20 | 1.4200 | 1.4600 | 1.4000 | 1.4000 | -1.408% | 13,444 | +157.857% |
| 2020-10-19 | 1.4500 | 1.4700 | 1.4000 | 1.4200 | -2.069% | 16,890 | +154.225% |
| 2020-10-16 | 1.4500 | 1.4700 | 1.4200 | 1.4500 | +2.113% | 8,660 | +148.966% |
| 2020-10-15 | 1.4000 | 1.4400 | 1.3900 | 1.4200 | -0.699% | 20,405 | +154.225% |
| 2020-10-14 | 1.3700 | 1.4500 | 1.3700 | 1.4300 | +3.623% | 20,959 | +152.448% |
| 2020-10-13 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | -2.817% | 15,848 | +161.594% |
| 2020-10-12 | 1.4300 | 1.4300 | 1.4100 | 1.4200 | +1.429% | 14,142 | +154.225% |
| 2020-10-09 | 1.4300 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 8,015 | +157.857% |
| 2020-10-08 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | -2.098% | 6,261 | +157.857% |
| 2020-10-07 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | +2.878% | 7,790 | +152.448% |
| 2020-10-06 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | -1.418% | 8,523 | +159.712% |
| 2020-10-05 | 1.4200 | 1.4300 | 1.3900 | 1.4100 | -1.399% | 33,443 | +156.028% |
| 2020-10-02 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | +6.716% | 43,692 | +152.448% |
| 2020-10-01 | 1.4100 | 1.4100 | 1.3200 | 1.3400 | -4.965% | 37,560 | +169.403% |
| 2020-09-30 | 1.3900 | 1.4400 | 1.3500 | 1.4100 | 0.000% | 47,303 | +156.028% |
| 2020-09-29 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | -0.704% | 14,181 | +156.028% |
| 2020-09-28 | 1.4200 | 1.4300 | 1.3500 | 1.4200 | +1.429% | 18,343 | +154.225% |
| 2020-09-25 | 1.4100 | 1.4200 | 1.3600 | 1.4000 | -0.709% | 27,084 | +157.857% |
| 2020-09-24 | 1.4200 | 1.4300 | 1.3800 | 1.4100 | +1.439% | 5,930 | +156.028% |
| 2020-09-23 | 1.4000 | 1.4200 | 1.3500 | 1.3900 | 0.000% | 52,159 | +159.712% |
| 2020-09-22 | 1.3700 | 1.4200 | 1.3600 | 1.3900 | +5.303% | 54,108 | +159.712% |
| 2020-09-21 | 1.4500 | 1.4500 | 1.3200 | 1.3200 | -4.348% | 54,487 | +173.485% |
| 2020-09-18 | 1.4700 | 1.4700 | 1.3500 | 1.3800 | -2.817% | 82,666 | +161.594% |
| 2020-09-17 | 1.4900 | 1.5000 | 1.4200 | 1.4200 | -4.054% | 437,212 | +154.225% |
| 2020-09-16 | 1.5000 | 1.5100 | 1.4700 | 1.4800 | -0.671% | 284,285 | +143.919% |
| 2020-09-15 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +1.361% | 7,869 | +142.282% |
| 2020-09-14 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +1.379% | 8,263 | +145.578% |
| 2020-09-11 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | -0.685% | 7,012 | +148.966% |
| 2020-09-10 | 1.4200 | 1.4600 | 1.4100 | 1.4600 | 0.000% | 16,514 | +147.260% |
| 2020-09-09 | 1.4800 | 1.4800 | 1.4400 | 1.4600 | -0.680% | 8,211 | +147.260% |
| 2020-09-08 | 1.3900 | 1.4700 | 1.3900 | 1.4700 | +3.521% | 15,372 | +145.578% |
| 2020-09-04 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | 0.000% | 8,859 | +154.225% |
| 2020-09-03 | 1.4200 | 1.4600 | 1.4100 | 1.4200 | -1.389% | 21,922 | +154.225% |
| 2020-09-02 | 1.4500 | 1.4700 | 1.4000 | 1.4400 | -2.703% | 15,676 | +150.694% |
| 2020-09-01 | 1.4700 | 1.5000 | 1.4400 | 1.4800 | +2.778% | 12,398 | +143.919% |
| 2020-08-31 | 1.4200 | 1.4600 | 1.4200 | 1.4400 | -0.690% | 16,090 | +150.694% |
| 2020-08-28 | 1.4400 | 1.4700 | 1.4200 | 1.4500 | 0.000% | 23,153 | +148.966% |
| 2020-08-27 | 1.4800 | 1.5000 | 1.4200 | 1.4500 | -3.333% | 58,513 | +148.966% |
| 2020-08-26 | 1.5100 | 1.5100 | 1.4900 | 1.5000 | 0.000% | 3,822 | +140.667% |
| 2020-08-25 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | 0.000% | 19,247 | +140.667% |
| 2020-08-24 | 1.4600 | 1.5000 | 1.4500 | 1.5000 | +2.740% | 33,352 | +140.667% |
| 2020-08-21 | 1.4600 | 1.4600 | 1.4300 | 1.4600 | +1.389% | 26,597 | +147.260% |
| 2020-08-20 | 1.4600 | 1.4600 | 1.4200 | 1.4400 | -1.370% | 12,387 | +150.694% |
| 2020-08-19 | 1.4200 | 1.4600 | 1.3800 | 1.4600 | +2.098% | 21,768 | +147.260% |
| 2020-08-18 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | 0.000% | 6,556 | +152.448% |
| 2020-08-17 | 1.4200 | 1.4400 | 1.4100 | 1.4300 | +0.704% | 10,955 | +152.448% |
| 2020-08-14 | 1.4300 | 1.4500 | 1.4200 | 1.4200 | 0.000% | 6,474 | +154.225% |
| 2020-08-13 | 1.4000 | 1.4600 | 1.4000 | 1.4200 | 0.000% | 20,534 | +154.225% |
| 2020-08-12 | 1.4100 | 1.4400 | 1.4100 | 1.4200 | 0.000% | 3,364 | +154.225% |
| 2020-08-11 | 1.4500 | 1.4800 | 1.4000 | 1.4200 | -2.740% | 253,358 | +154.225% |
| 2020-08-10 | 1.4400 | 1.4600 | 1.4100 | 1.4600 | +1.389% | 18,011 | +147.260% |
| 2020-08-07 | 1.4400 | 1.4400 | 1.4100 | 1.4400 | +2.128% | 5,280 | +150.694% |
| 2020-08-06 | 1.4000 | 1.4400 | 1.4000 | 1.4100 | 0.000% | 13,933 | +156.028% |
| 2020-08-05 | 1.4600 | 1.4700 | 1.4000 | 1.4100 | -2.083% | 12,443 | +156.028% |
| 2020-08-04 | 1.4100 | 1.4600 | 1.4100 | 1.4400 | -1.370% | 1,916 | +150.694% |
| 2020-08-03 | 1.4300 | 1.4800 | 1.4300 | 1.4600 | +2.817% | 4,085 | +147.260% |
| 2020-07-31 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | -1.389% | 10,367 | +154.225% |
| 2020-07-30 | 1.4500 | 1.5000 | 1.4000 | 1.4400 | -0.690% | 19,562 | +150.694% |
| 2020-07-29 | 1.4800 | 1.4800 | 1.4000 | 1.4500 | +0.694% | 6,021 | +148.966% |
| 2020-07-28 | 1.4500 | 1.4500 | 1.4000 | 1.4400 | +0.699% | 7,656 | +150.694% |
| 2020-07-27 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -0.694% | 6,865 | +152.448% |
| 2020-07-24 | 1.4500 | 1.4500 | 1.3700 | 1.4400 | +2.128% | 17,820 | +150.694% |
| 2020-07-23 | 1.4800 | 1.5000 | 1.4100 | 1.4100 | -4.730% | 5,483 | +156.028% |
| 2020-07-22 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -1.333% | 9,470 | +143.919% |
| 2020-07-21 | 1.5100 | 1.5100 | 1.4700 | 1.5000 | +0.671% | 7,800 | +140.667% |
| 2020-07-20 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | -0.667% | 3,015 | +142.282% |
| 2020-07-17 | 1.5000 | 1.5400 | 1.4500 | 1.5000 | 0.000% | 9,621 | +140.667% |
| 2020-07-16 | 1.4200 | 1.5600 | 1.4200 | 1.5000 | +2.740% | 29,841 | +140.667% |
| 2020-07-15 | 1.4300 | 1.5900 | 1.4100 | 1.4600 | +3.546% | 48,737 | +147.260% |
| 2020-07-14 | 1.4200 | 1.4200 | 1.3500 | 1.4100 | +1.439% | 3,792 | +156.028% |
| 2020-07-13 | 1.4300 | 1.4500 | 1.3800 | 1.3900 | +0.725% | 6,845 | +159.712% |
| 2020-07-10 | 1.4300 | 1.4400 | 1.3600 | 1.3800 | +0.730% | 7,613 | +161.594% |
| 2020-07-09 | 1.4500 | 1.4500 | 1.3400 | 1.3700 | -5.517% | 24,894 | +163.504% |
| 2020-07-08 | 1.4500 | 1.4900 | 1.4200 | 1.4500 | -0.685% | 32,130 | +148.966% |
| 2020-07-07 | 1.5200 | 1.5200 | 1.4400 | 1.4600 | 0.000% | 15,659 | +147.260% |