Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DUSL
Direxion Daily Industrials Bull 3X ETF
stock NYSE ETF

At Close
Aug 7, 2026 2:08:47 PM EDT
102.71USD+0.322%(+0.33)6,182
93.12Bid   109.70Ask   16.58Spread
Pre-market
0.00USD-100.000%(-104.35)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
102.04USD-0.332%(-0.34)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33609


DUSL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DUSL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DUSL Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


DUSL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0DUSL261218C00145000
140 C00%0DUSL261218C00140000
135 C00%0DUSL261218C00135000
130 C4.50-49.44%1208-03DUSL261218C00130000
125 C00%0DUSL261218C00125000
120 C9.50+5.56%1206-26DUSL261218C00120000
115 C00%0DUSL261218C00115000
110 C8.000.00%1207-22DUSL261218C00110000
105 C00%0DUSL261218C00105000
100 C16.00+18.52%2406-25DUSL261218C00100000
96 C00%0DUSL261218C00096000
95 C00%0DUSL261218C00095000
94 C14.400%3304-17DUSL261218C00094000
93 C00%0DUSL261218C00093000
92 C00%0DUSL261218C00092000
91 C00%0DUSL261218C00091000
90 C16.000%1107-29DUSL261218C00090000
89 C00%0DUSL261218C00089000
88 C00%0DUSL261218C00088000
87 C00%0DUSL261218C00087000
86 C00%0DUSL261218C00086000
85 C20.50+0.34%52507-28DUSL261218C00085000
84 C00%0DUSL261218C00084000
83 C00%0DUSL261218C00083000
82 C00%0DUSL261218C00082000
81 C00%0DUSL261218C00081000
80 C00%0DUSL261218C00080000
79 C00%0DUSL261218C00079000
78 C00%0DUSL261218C00078000
77 C00%0DUSL261218C00077000
76 C00%0DUSL261218C00076000
75 C00%0DUSL261218C00075000
70 C00%0DUSL261218C00070000
65 C00%0DUSL261218C00065000
60 C00%0DUSL261218C00060000
55 C00%0DUSL261218C00055000
50 C00%0DUSL261218C00050000
45 C00%0DUSL261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DUSL261218P00145000
140 P00%0DUSL261218P00140000
135 P00%0DUSL261218P00135000
130 P00%0DUSL261218P00130000
125 P00%0DUSL261218P00125000
120 P00%0DUSL261218P00120000
115 P00%0DUSL261218P00115000
110 P00%0DUSL261218P00110000
105 P00%0DUSL261218P00105000
100 P00%0DUSL261218P00100000
96 P00%0DUSL261218P00096000
95 P00%0DUSL261218P00095000
94 P00%0DUSL261218P00094000
93 P00%0DUSL261218P00093000
92 P00%0DUSL261218P00092000
91 P00%0DUSL261218P00091000
90 P00%0DUSL261218P00090000
89 P00%0DUSL261218P00089000
88 P00%0DUSL261218P00088000
87 P00%0DUSL261218P00087000
86 P00%0DUSL261218P00086000
85 P00%0DUSL261218P00085000
84 P00%0DUSL261218P00084000
83 P00%0DUSL261218P00083000
82 P00%0DUSL261218P00082000
81 P00%0DUSL261218P00081000
80 P00%0DUSL261218P00080000
79 P00%0DUSL261218P00079000
78 P00%0DUSL261218P00078000
77 P00%0DUSL261218P00077000
76 P00%0DUSL261218P00076000
75 P7.25-27.50%1206-15DUSL261218P00075000
70 P5.40-30.77%1506-23DUSL261218P00070000
65 P6.100%1106-04DUSL261218P00065000
60 P2.550%1106-23DUSL261218P00060000
55 P00%0DUSL261218P00055000
50 P00%0DUSL261218P00050000
45 P00%0DUSL261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC