Dark

DUSL
Direxion Daily Industrials Bull 3X ETF
stock NYSE ETF

At Close

Aug 7, 2026 2:08:47 PM EDT

102.71USD+0.322%(+0.33)6,180

93.12Bid 109.70Ask 16.58Spread

Pre-market

0.00USD-100.000%(-104.35)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

102.04USD-0.332%(-0.34)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	102.710000	102.710000	102.7100	102.7100	+0.657%	6,180	0.000%
2026-08-06	105.193006	106.290000	101.3620	102.0400	-2.214%	9,218	+0.657%
2026-08-05	104.970000	106.880000	104.3500	104.3500	+0.269%	12,448	-1.572%
2026-08-04	103.000000	105.150000	100.1850	104.0700	+4.577%	18,700	-1.307%
2026-08-03	95.240000	99.515000	95.2400	99.5150	+5.519%	8,431	+3.211%
2026-07-31	94.770000	95.110000	91.5800	94.3100	+2.430%	10,979	+8.907%
2026-07-30	92.320000	92.320000	89.2400	92.0728	+2.542%	5,220	+11.553%
2026-07-29	94.000600	94.200000	89.1900	89.7900	-9.175%	17,002	+14.389%
2026-07-28	99.420000	99.610000	97.8100	98.8600	-1.189%	7,923	+3.894%
2026-07-27	101.250000	102.030000	96.6800	100.0500	+0.705%	9,509	+2.659%
2026-07-24	98.050000	100.905000	98.0500	99.3500	+1.089%	6,839	+3.382%
2026-07-23	93.500000	99.680000	93.5000	98.2800	+5.349%	11,309	+4.508%
2026-07-22	92.840000	94.510000	92.8400	93.2900	+0.290%	8,169	+10.098%
2026-07-21	92.070000	94.615000	91.7040	93.0200	+0.878%	9,850	+10.417%
2026-07-20	97.100000	97.110000	91.7500	92.2100	-2.247%	9,649	+11.387%
2026-07-17	93.660000	97.105000	92.0150	94.3300	-1.473%	13,674	+8.884%
2026-07-16	95.770000	96.120000	93.9085	95.7400	+0.388%	8,361	+7.280%
2026-07-15	96.430000	96.430000	92.1000	95.3700	-0.480%	17,150	+7.696%
2026-07-14	99.046500	99.570000	95.4500	95.8300	-0.436%	19,550	+7.179%
2026-07-13	98.540000	98.580000	95.4800	96.2500	-2.726%	22,187	+6.712%
2026-07-10	96.840000	99.448200	96.6350	98.9469	+1.870%	7,839	+3.803%
2026-07-09	99.220000	99.280000	96.9301	97.1307	+1.009%	7,063	+5.744%
2026-07-08	96.780000	98.190000	94.2478	96.1600	-3.444%	18,175	+6.812%
2026-07-07	104.060000	104.060000	96.8900	99.5903	-4.883%	36,891	+3.133%
2026-07-06	103.710000	106.419900	103.7100	104.7025	+2.259%	21,638	-1.903%
2026-07-02	103.970000	103.970000	99.7000	102.3900	+0.748%	18,531	+0.313%
2026-07-01	103.480000	105.120000	100.0700	101.6300	-3.246%	20,663	+1.063%
2026-06-30	101.400000	105.040000	101.1900	105.0400	+4.113%	14,621	-2.218%
2026-06-29	99.060000	101.500000	99.0600	100.8900	+2.697%	19,333	+1.804%
2026-06-26	100.970000	101.300000	97.8800	98.2400	-4.843%	34,268	+4.550%
2026-06-25	100.380000	106.160000	100.3800	103.2400	+6.818%	42,774	-0.513%
2026-06-24	94.740000	98.660000	94.0701	96.6500	+3.480%	35,895	+6.270%
2026-06-23	95.250000	96.416500	93.0250	93.4000	-6.263%	11,778	+9.968%
2026-06-22	98.660000	100.350000	98.3500	99.6400	+2.090%	26,993	+3.081%
2026-06-18	100.000000	100.220000	96.8604	97.6000	+2.188%	12,287	+5.236%
2026-06-17	96.340000	99.700000	94.9401	95.5099	-1.108%	19,713	+7.539%
2026-06-16	95.750000	97.709900	95.7400	96.5800	+2.712%	57,213	+6.347%
2026-06-15	93.940000	96.000000	93.9400	94.0300	+3.992%	13,658	+9.231%
2026-06-12	90.400000	90.970000	88.2808	90.4200	+2.308%	18,814	+13.592%
2026-06-11	83.380000	89.487900	83.3800	88.3800	+9.300%	33,396	+16.214%
2026-06-10	88.090000	88.240000	80.8200	80.8600	-10.386%	12,108	+27.022%
2026-06-09	88.850000	91.640000	84.7800	90.2318	+3.323%	22,161	+13.829%
2026-06-08	88.000000	89.040000	87.2300	87.3300	-0.795%	7,060	+17.611%
2026-06-05	90.340000	90.500000	87.5500	88.0300	-3.582%	11,288	+16.676%
2026-06-04	88.700000	91.690000	88.7000	91.3000	+3.291%	13,534	+12.497%
2026-06-03	87.290000	91.160000	87.2900	88.3910	+0.103%	16,957	+16.200%
2026-06-02	86.130000	88.420000	85.8747	88.2999	+3.029%	15,926	+16.319%
2026-06-01	84.625000	85.780000	82.7443	85.7038	-1.274%	8,970	+19.843%
2026-05-29	87.810000	87.810000	85.8500	86.8100	-1.247%	15,387	+18.316%
2026-05-28	85.650000	88.500000	85.6500	87.9062	-0.850%	8,907	+16.840%
2026-05-27	88.880000	89.495000	87.9300	88.6600	-0.371%	7,769	+15.847%
2026-05-26	87.340000	89.039900	87.3400	88.9900	+4.669%	15,967	+15.417%
2026-05-22	85.460000	86.199900	83.1400	85.0200	+2.053%	14,248	+20.807%
2026-05-21	82.340000	84.200000	81.6000	83.3100	-0.180%	22,182	+23.287%
2026-05-20	81.530000	84.020000	81.5300	83.4600	+3.497%	4,907	+23.065%
2026-05-19	80.500000	82.460000	80.1200	80.6400	-3.483%	8,793	+27.369%
2026-05-18	84.910000	84.910000	82.1800	83.5500	-1.301%	37,332	+22.932%
2026-05-15	87.000000	87.000000	84.2000	84.6515	-5.597%	20,828	+21.333%
2026-05-14	89.160000	89.670000	87.1300	89.6700	+1.557%	11,729	+14.542%
2026-05-13	88.260000	88.780000	87.2350	88.2954	-1.269%	7,008	+16.325%
2026-05-12	89.470000	89.660000	85.9900	89.4300	-1.266%	12,724	+14.850%
2026-05-11	87.710000	90.910000	87.2900	90.5767	+3.121%	26,058	+13.396%
2026-05-08	89.740000	89.740000	87.6600	87.8354	-1.291%	10,786	+16.935%
2026-05-07	94.440000	94.440000	88.2900	88.9843	-4.809%	18,384	+15.425%
2026-05-06	90.670000	94.290000	89.6900	93.4800	+7.727%	45,996	+9.874%
2026-05-05	86.660000	87.735000	85.1900	86.7750	+2.576%	24,636	+18.364%
2026-05-04	87.270000	88.042000	84.3400	84.5960	-3.748%	23,806	+21.412%
2026-05-01	91.280000	91.630000	87.8900	87.8900	-2.344%	24,718	+16.862%
2026-04-30	84.810000	90.410000	84.8100	90.0000	+7.924%	26,460	+14.122%
2026-04-29	86.110000	86.110000	82.4600	83.3918	-2.097%	14,092	+23.166%
2026-04-28	86.660000	86.660000	82.9501	85.1780	-2.554%	34,047	+20.583%
2026-04-27	87.060000	88.979900	86.7250	87.4101	-0.062%	11,458	+17.504%
2026-04-24	89.810000	89.855200	86.7750	87.4643	-3.247%	29,988	+17.431%
2026-04-23	86.610000	90.775000	86.6100	90.4000	+6.116%	54,493	+13.617%
2026-04-22	88.690000	89.050000	84.8400	85.1900	-0.757%	24,973	+20.566%
2026-04-21	89.450000	90.970000	85.7610	85.8400	-4.303%	26,643	+19.653%
2026-04-20	88.440000	89.950000	88.0400	89.7000	+0.662%	28,765	+14.504%
2026-04-17	87.980000	91.725000	87.4350	89.1100	+5.058%	73,455	+15.262%
2026-04-16	86.070000	87.160000	84.2600	84.8200	-1.704%	19,486	+21.092%
2026-04-15	89.150000	89.150000	84.5800	86.2900	-3.513%	44,435	+19.029%
2026-04-14	89.120000	90.177200	87.8250	89.4315	+1.111%	12,241	+14.848%
2026-04-13	85.450000	88.455000	85.3092	88.4488	+2.229%	21,191	+16.124%
2026-04-10	88.590000	88.590000	86.4200	86.5200	-1.391%	15,679	+18.712%
2026-04-09	84.210000	89.189900	84.2100	87.7408	+3.176%	15,409	+17.061%
2026-04-08	83.730000	85.845000	83.7300	85.0400	+11.222%	44,263	+20.778%
2026-04-07	75.275000	76.460000	74.6800	76.4600	-0.428%	11,669	+34.332%
2026-04-06	75.560000	76.859200	74.5500	76.7887	+1.251%	9,374	+33.757%
2026-04-02	73.010000	76.655000	72.2800	75.8400	-1.237%	13,414	+35.430%
2026-04-01	75.480000	78.620000	75.4800	76.7900	+4.804%	30,192	+33.754%
2026-03-31	69.250000	73.290000	68.7800	73.2700	+9.833%	17,567	+40.180%
2026-03-30	71.890000	71.890000	66.3700	66.7105	-4.940%	9,135	+53.964%
2026-03-27	72.220000	72.660000	70.1774	70.1774	-3.712%	9,525	+46.358%
2026-03-26	76.430000	77.310000	72.8830	72.8830	-7.167%	15,493	+40.924%
2026-03-25	79.700000	79.700000	77.5000	78.5099	+2.133%	12,103	+30.824%
2026-03-24	73.830000	77.530000	73.2900	76.8700	+1.599%	20,349	+33.615%
2026-03-23	77.090000	79.936500	75.6600	75.6600	+3.479%	38,636	+35.752%
2026-03-20	77.609900	77.609900	72.0100	73.1164	-4.527%	10,043	+40.475%
2026-03-19	76.140000	77.839900	74.3710	76.5831	-2.126%	21,316	+34.116%
2026-03-18	80.530000	80.960000	78.2300	78.2463	-2.543%	9,343	+31.265%
2026-03-17	81.180000	81.180000	78.8900	80.2880	+0.978%	9,919	+27.927%
2026-03-16	79.530000	80.820100	78.9800	79.5100	+2.461%	20,257	+29.179%
2026-03-13	80.050000	80.505000	76.9200	77.6000	-1.120%	18,390	+32.358%
2026-03-12	82.950000	82.950000	78.4200	78.4786	-7.762%	25,387	+30.876%
2026-03-11	85.610000	85.675000	84.0000	85.0823	-0.721%	11,655	+20.718%
2026-03-10	87.070000	89.449700	85.7000	85.7000	-1.619%	18,280	+19.848%
2026-03-09	83.080000	87.230000	80.2000	87.1100	+1.562%	44,936	+17.908%
2026-03-06	85.580000	86.780000	83.7000	85.7700	-3.705%	43,520	+19.750%
2026-03-05	93.880000	94.079900	86.2125	89.0700	-7.013%	35,114	+15.314%
2026-03-04	95.980000	96.245000	93.6700	95.7878	+1.288%	18,126	+7.227%
2026-03-03	96.160000	96.160000	90.0200	94.5700	-6.106%	44,810	+8.607%
2026-03-02	95.800000	100.940000	95.4500	100.7200	+2.902%	46,244	+1.976%
2026-02-27	94.700000	97.880000	94.6999	97.8800	+1.241%	14,879	+4.935%
2026-02-26	96.140000	97.350000	93.8100	96.6800	+1.438%	12,641	+6.237%
2026-02-25	98.900000	98.900000	93.4700	95.3098	-2.496%	32,382	+7.764%
2026-02-24	93.890000	97.915000	93.8900	97.7500	+4.011%	16,111	+5.074%
2026-02-23	97.210000	97.230000	93.3308	93.9800	-4.434%	51,005	+9.289%
2026-02-20	96.770000	99.010000	95.9500	98.3400	+1.622%	36,727	+4.444%
2026-02-19	95.000000	97.600000	94.9400	96.7700	+2.110%	29,692	+6.138%
2026-02-18	95.670000	96.200000	93.7900	94.7700	-0.063%	25,781	+8.378%
2026-02-17	92.660000	96.160000	92.3500	94.8300	+1.683%	29,968	+8.310%
2026-02-13	91.500000	95.000000	91.4850	93.2600	+2.180%	23,641	+10.133%
2026-02-12	95.940000	99.170000	90.9300	91.2700	-3.346%	55,639	+12.534%
2026-02-11	95.520000	97.600000	93.6208	94.4300	+1.233%	30,899	+8.768%
2026-02-10	93.090000	94.525000	92.2600	93.2800	+0.447%	39,906	+10.109%
2026-02-09	91.610000	93.340000	91.2285	92.8652	+0.864%	23,244	+10.601%
2026-02-06	86.570000	92.200000	86.5700	92.0700	+9.041%	32,925	+11.556%
2026-02-05	83.779400	85.680000	83.4400	84.4365	-2.239%	45,753	+21.642%
2026-02-04	87.430000	88.410000	84.2650	86.3699	+0.652%	26,224	+18.919%
2026-02-03	83.700000	86.512000	82.9400	85.8100	+2.447%	39,180	+19.695%
2026-02-02	80.150000	83.860000	80.1500	83.7600	+3.936%	70,248	+22.624%
2026-01-30	79.950000	80.750000	78.3500	80.5877	-0.600%	16,584	+27.451%
2026-01-29	80.950000	81.820000	79.2300	81.0743	+2.782%	18,475	+26.686%
2026-01-28	79.310000	79.755000	77.9500	78.8800	-1.829%	9,956	+30.210%
2026-01-27	79.350000	80.539900	79.3500	80.3500	+1.709%	7,038	+27.828%
2026-01-26	78.780000	79.421200	78.7208	79.0000	+0.108%	7,699	+30.013%
2026-01-23	80.960000	80.960000	78.4200	78.9145	-2.425%	14,665	+30.154%
2026-01-22	82.860000	82.870000	80.6636	80.8760	-1.802%	25,967	+26.997%
2026-01-21	79.410000	83.067800	79.3000	82.3600	+5.671%	24,233	+24.709%
2026-01-20	79.990000	81.385000	77.8050	77.9400	-6.436%	34,727	+31.781%
2026-01-16	82.820000	83.760000	82.5000	83.3009	+2.026%	20,635	+23.300%
2026-01-15	80.680000	81.980000	80.6800	81.6467	+2.700%	28,760	+25.798%
2026-01-14	79.050000	79.611000	77.9000	79.5000	+0.265%	24,146	+29.195%
2026-01-13	78.700000	79.820000	78.5200	79.2900	+1.602%	16,009	+29.537%
2026-01-12	76.000000	78.164000	75.9300	78.0398	+2.165%	36,218	+31.612%
2026-01-09	75.305000	76.489900	75.0227	76.3860	+3.252%	10,106	+34.462%
2026-01-08	73.800000	75.360000	73.8000	73.9800	+2.281%	10,839	+38.835%
2026-01-07	77.380000	77.380000	72.1800	72.3300	-5.476%	28,431	+42.002%
2026-01-06	73.360000	76.770000	72.8201	76.5200	+3.714%	30,166	+34.226%
2026-01-05	71.630000	74.600000	71.6300	73.7800	+3.565%	38,855	+39.211%
2026-01-02	68.210000	71.240000	68.2100	71.2400	+5.509%	18,204	+44.175%
2025-12-31	69.160000	69.160000	67.4900	67.5200	-2.681%	6,701	+52.118%
2025-12-30	69.490000	69.750000	69.3800	69.3800	-0.701%	4,574	+48.040%
2025-12-29	69.850000	70.657900	69.3700	69.8700	-0.569%	8,370	+47.002%
2025-12-26	70.700000	70.700000	69.7900	70.2700	-0.889%	9,848	+46.165%
2025-12-24	70.120000	71.000000	70.0700	70.9000	+1.191%	16,042	+44.866%
2025-12-23	70.200000	70.660000	69.7800	70.0658	-0.204%	22,206	+46.591%
2025-12-22	68.780000	70.310000	68.7800	70.2087	+3.135%	10,931	+46.292%
2025-12-19	66.900000	68.230000	66.9000	68.0743	+2.657%	11,527	+50.879%
2025-12-18	67.050000	67.700000	66.0500	66.3126	+1.812%	9,746	+54.888%
2025-12-17	68.270000	68.790000	64.9430	65.1326	-5.068%	16,860	+57.694%
2025-12-16	69.890000	69.890000	67.7499	68.6100	-1.705%	20,354	+49.701%
2025-12-15	70.350000	70.436000	69.4200	69.8000	+0.388%	7,601	+47.149%
2025-12-12	71.630000	71.665000	69.0400	69.5300	-1.918%	34,988	+47.720%
2025-12-11	68.500000	70.990000	68.5000	70.8900	+3.053%	33,701	+44.886%
2025-12-10	65.910000	69.580000	65.6600	68.7900	-4.379%	129,059	+49.309%
2025-12-09	73.490000	73.666500	71.9300	71.9400	-2.126%	3,720	+42.772%
2025-12-08	74.120000	74.120000	73.5026	73.5026	-0.524%	3,137	+39.737%
2025-12-05	74.120000	74.790000	73.3165	73.8900	-0.859%	5,105	+39.004%
2025-12-04	73.750000	75.090000	73.7500	74.5300	+1.488%	12,512	+37.810%
2025-12-03	72.000000	73.440000	71.4235	73.4375	+2.471%	5,931	+39.860%
2025-12-02	70.970000	71.970000	70.5100	71.6666	+2.895%	5,566	+43.316%
2025-12-01	71.570000	71.660300	69.5600	69.6500	-4.507%	8,469	+47.466%
2025-11-28	72.140000	73.000000	71.7700	72.9375	+1.514%	3,486	+40.819%
2025-11-26	70.910000	72.460000	70.9100	71.8500	+1.814%	11,139	+42.951%
2025-11-25	68.400000	70.750000	68.4000	70.5700	+3.948%	6,609	+45.543%
2025-11-24	67.050000	68.560000	66.6600	67.8900	+0.725%	13,153	+51.289%
2025-11-21	66.120000	68.030000	65.3050	67.4014	+3.631%	12,867	+52.386%
2025-11-20	71.655000	71.780000	65.0400	65.0400	-5.373%	10,197	+57.918%
2025-11-19	68.580000	68.810000	68.0600	68.7327	+1.256%	3,461	+49.434%
2025-11-18	67.758900	68.990200	67.2900	67.8800	-1.280%	5,743	+51.311%
2025-11-17	71.290000	71.290000	68.5000	68.7600	-3.413%	7,561	+49.375%
2025-11-14	69.620000	71.721700	69.1100	71.1900	+0.296%	9,415	+44.276%
2025-11-13	73.670000	73.670000	70.9797	70.9797	-4.891%	3,839	+44.703%
2025-11-12	75.789700	75.789700	74.6300	74.6300	+0.282%	6,392	+37.626%
2025-11-11	73.920000	74.909000	73.5000	74.4200	+0.256%	11,429	+38.014%
2025-11-10	74.080000	74.780000	72.1100	74.2300	+1.685%	9,383	+38.367%
2025-11-07	71.240000	73.000000	70.4000	73.0000	+0.940%	9,834	+40.699%
2025-11-06	73.139900	73.139900	71.8700	72.3203	-1.167%	4,758	+42.021%
2025-11-05	71.750000	73.840000	71.7500	73.1745	+1.518%	9,262	+40.363%
2025-11-04	72.280000	72.419300	71.1000	72.0800	-3.629%	24,496	+42.494%
2025-11-03	74.551000	75.100000	74.5510	74.7942	-1.570%	3,285	+37.323%
2025-10-31	75.140000	76.475000	74.8000	75.9871	+0.752%	7,641	+35.168%
2025-10-30	75.150000	78.380000	75.0700	75.4200	-0.445%	13,805	+36.184%
2025-10-29	75.510000	77.410000	74.8498	75.7570	+0.431%	13,420	+35.578%
2025-10-28	77.040000	77.450000	75.4316	75.4316	-2.024%	5,258	+36.163%
2025-10-27	76.995000	76.995000	76.0300	76.9900	+1.449%	6,391	+33.407%
2025-10-24	77.370000	77.370000	75.7500	75.8900	+0.449%	16,058	+35.341%
2025-10-23	75.000000	75.551100	74.3550	75.5511	+3.424%	9,810	+35.948%
2025-10-22	76.640000	76.740000	72.5100	73.0500	-3.884%	23,737	+40.602%
2025-10-21	74.360000	76.280000	74.3600	76.0021	+3.278%	8,647	+35.141%
2025-10-20	72.270000	74.270000	72.2700	73.5900	+3.010%	8,176	+39.571%
2025-10-17	70.900000	72.109100	70.5570	71.4400	+0.218%	8,742	+43.771%
2025-10-16	73.485000	73.485000	70.2030	71.2845	-2.068%	4,990	+44.085%
2025-10-15	74.850000	75.500000	71.9501	72.7899	-1.238%	10,819	+41.105%
2025-10-14	69.530000	74.559900	69.2250	73.7023	+3.558%	15,617	+39.358%
2025-10-13	70.720000	71.940000	70.2450	71.1700	+3.040%	18,112	+44.316%
2025-10-10	74.380000	74.380000	69.0700	69.0700	-6.717%	20,280	+48.704%
2025-10-09	77.930000	77.930000	73.9000	74.0434	-4.490%	29,610	+38.716%
2025-10-08	75.330000	77.656900	75.2800	77.5245	+2.491%	6,775	+32.487%
2025-10-07	77.450000	77.450000	75.2400	75.6401	-1.700%	8,016	+35.788%
2025-10-06	76.700000	77.004800	75.5600	76.9483	+1.449%	7,190	+33.479%
2025-10-03	75.690000	77.160000	75.6900	75.8493	+0.449%	4,359	+35.413%
2025-10-02	75.070000	76.424200	74.4200	75.5100	+0.586%	7,954	+36.022%
2025-10-01	74.680000	75.100000	74.3470	75.0700	-0.858%	8,107	+36.819%
2025-09-30	74.000000	75.790000	74.0000	75.7200	+2.407%	5,524	+35.644%
2025-09-29	75.320000	75.320000	73.3750	73.9400	+0.695%	8,969	+38.910%
2025-09-26	72.370000	74.050000	72.3700	73.4300	+2.781%	7,784	+39.875%
2025-09-25	72.020000	72.020000	70.7830	71.4429	-1.891%	10,409	+43.765%
2025-09-24	73.650000	73.682400	72.8200	72.8200	-1.913%	7,801	+41.046%
2025-09-23	74.520000	75.790000	73.4700	74.2400	+0.216%	15,981	+38.349%
2025-09-22	72.860000	74.460000	72.5300	74.0800	+1.147%	10,079	+38.647%
2025-09-19	73.770000	73.770000	72.0307	73.2400	+0.318%	19,273	+40.238%
2025-09-18	71.280000	73.359900	71.0300	73.0076	+3.280%	14,438	+40.684%
2025-09-17	71.870000	72.370100	69.7100	70.6887	-1.712%	18,505	+45.299%
2025-09-16	72.280000	72.280000	71.2783	71.9200	-0.689%	7,355	+42.811%
2025-09-15	71.885000	72.430000	71.8850	72.4189	+1.046%	6,064	+41.828%
2025-09-12	72.310000	72.370000	71.6200	71.6694	-2.398%	11,499	+43.311%
2025-09-11	71.690000	73.770000	71.6900	73.4300	+2.843%	24,642	+39.875%
2025-09-10	70.260000	71.980000	70.2600	71.4000	+2.234%	9,015	+43.852%
2025-09-09	70.880000	70.880000	68.5500	69.8400	-2.034%	6,952	+47.065%
2025-09-08	71.290000	71.431000	69.8700	71.2900	+0.753%	7,161	+44.074%
2025-09-05	72.000000	72.040000	69.1000	70.7571	-1.108%	5,375	+45.159%
2025-09-04	69.730000	71.550000	69.2850	71.5500	+3.247%	11,411	+43.550%
2025-09-03	70.000000	70.000000	68.4100	69.3000	-1.493%	14,698	+48.211%
2025-09-02	70.370000	70.370000	69.1011	70.3500	-2.954%	18,369	+45.999%
2025-08-29	74.370000	74.370000	71.7877	72.4912	-2.984%	12,696	+41.686%
2025-08-28	75.040000	75.040000	74.2100	74.7211	+0.361%	9,460	+37.458%
2025-08-27	74.440000	74.452300	74.0000	74.4523	-0.028%	7,574	+37.954%
2025-08-26	73.290000	74.490000	73.1500	74.4732	+3.080%	5,808	+37.915%
2025-08-25	74.290000	74.530000	72.2481	72.2481	-2.766%	23,044	+42.163%
2025-08-22	72.549900	75.919900	72.5499	74.3031	+4.662%	14,517	+38.231%
2025-08-21	71.380000	71.529000	70.6800	70.9937	-1.162%	4,856	+44.675%
2025-08-20	71.640000	71.828400	70.6000	71.8284	-0.039%	4,110	+42.994%
2025-08-19	72.540000	72.540000	71.3500	71.8561	+0.300%	3,915	+42.938%
2025-08-18	70.490000	71.659900	70.4900	71.6410	+1.403%	9,017	+43.368%
2025-08-15	71.790000	71.790000	70.6500	70.6500	-1.886%	6,568	+45.379%
2025-08-14	72.020000	72.675400	71.4100	72.0083	-2.507%	5,960	+42.636%
2025-08-13	73.790000	73.860000	71.2900	73.8600	+1.286%	20,273	+39.060%
2025-08-12	71.810000	72.950000	71.5065	72.9219	+3.321%	8,077	+40.849%
2025-08-11	71.400000	71.400000	70.3400	70.5778	-1.157%	16,386	+45.527%
2025-08-08	72.070000	72.910000	71.2500	71.4042	+0.204%	7,037	+43.843%
2025-08-07	73.150000	73.150000	70.4000	71.2589	-0.730%	10,109	+44.136%
2025-08-06	71.920000	72.074000	70.3199	71.7832	+0.424%	13,344	+43.084%
2025-08-05	72.180000	72.220000	70.2101	71.4800	-1.025%	7,043	+43.691%
2025-08-04	70.990000	72.220000	70.9900	72.2200	+2.829%	11,538	+42.218%
2025-08-01	70.690000	70.690000	68.2901	70.2332	-4.354%	30,439	+46.241%
2025-07-31	73.030000	75.080000	73.0300	73.4300	+0.109%	19,858	+39.875%
2025-07-30	74.090000	74.480000	73.1700	73.3500	-1.305%	8,882	+40.027%
2025-07-29	76.980000	76.980000	73.8800	74.3200	-3.702%	31,785	+38.200%
2025-07-28	78.100000	78.100000	76.8800	77.1770	-0.928%	13,190	+33.084%
2025-07-25	76.520000	78.000000	76.3200	77.8997	+2.554%	19,041	+31.849%
2025-07-24	76.280000	77.400000	75.6900	75.9600	-0.576%	17,422	+35.216%
2025-07-23	74.360000	76.400000	73.9500	76.4000	+5.496%	25,721	+34.437%
2025-07-22	71.340000	72.530000	70.6701	72.4200	+0.785%	5,441	+41.825%
2025-07-21	73.490000	73.589900	71.8562	71.8562	-1.660%	14,625	+42.938%
2025-07-18	74.370000	74.430000	72.3400	73.0691	-0.775%	8,328	+40.566%
2025-07-17	72.220000	73.710500	72.2200	73.6400	+2.749%	8,805	+39.476%
2025-07-16	71.062900	71.670000	68.8301	71.6697	+0.915%	17,786	+43.310%
2025-07-15	73.260000	73.260000	70.8700	71.0200	-2.041%	13,857	+44.621%
2025-07-14	71.500000	72.631700	71.5000	72.5000	+1.356%	12,536	+41.669%
2025-07-11	71.070000	71.788100	71.0700	71.5300	-0.763%	23,508	+43.590%
2025-07-10	71.540000	72.870000	71.2800	72.0800	+1.255%	19,076	+42.494%
2025-07-09	70.980000	71.230000	69.7000	71.1864	+2.040%	15,135	+44.283%
2025-07-08	69.920000	70.300000	68.9800	69.7635	+0.177%	9,118	+47.226%
2025-07-07	70.290000	70.889900	68.4700	69.6400	-1.024%	20,622	+47.487%
2025-07-03	69.300000	70.649900	69.3000	70.3608	+2.374%	19,079	+45.976%
2025-07-02	68.500000	68.729000	67.8600	68.7290	+0.202%	6,964	+49.442%
2025-07-01	67.499900	69.040000	67.3800	68.5905	+0.766%	8,761	+49.744%
2025-06-30	67.330000	68.069400	66.9400	68.0694	+1.505%	14,399	+50.890%
2025-06-27	65.640000	67.770000	65.1001	67.0600	+3.090%	24,521	+53.161%
2025-06-26	63.460000	65.250000	63.4600	65.0500	+3.336%	9,965	+57.894%
2025-06-25	64.970000	64.970000	62.8700	62.9500	-2.996%	12,728	+63.161%
2025-06-24	64.480000	65.130000	63.3300	64.8940	+2.470%	12,429	+58.273%
2025-06-23	61.060000	63.350000	60.4600	63.3300	+3.866%	18,980	+62.182%
2025-06-20	61.760000	61.760000	60.5516	60.9726	+0.482%	3,708	+68.453%
2025-06-18	62.505000	62.505000	60.6800	60.6800	-1.052%	14,852	+69.265%
2025-06-17	61.920000	62.429900	61.0900	61.3254	-2.160%	14,388	+67.484%
2025-06-16	63.340000	63.830000	62.5204	62.6791	+2.216%	8,873	+63.866%
2025-06-13	61.660000	62.852500	61.1201	61.3200	-3.021%	14,481	+67.498%
2025-06-12	61.970000	63.230000	61.9700	63.2300	-0.488%	4,429	+62.439%
2025-06-11	63.700000	63.935000	62.3900	63.5400	-0.017%	6,937	+61.646%
2025-06-10	64.880000	64.880000	62.9810	63.5508	-1.603%	14,876	+61.619%
2025-06-09	65.140000	65.170000	64.1550	64.5860	-0.252%	6,889	+59.028%
2025-06-06	64.580000	65.290000	64.4900	64.7490	+2.776%	12,388	+58.628%
2025-06-05	64.010000	64.010000	62.5500	63.0000	-0.551%	17,443	+63.032%
2025-06-04	63.810000	63.900000	63.3490	63.3490	+0.458%	5,053	+62.134%
2025-06-03	62.120000	63.160000	62.0000	63.0600	+2.346%	7,338	+62.877%
2025-06-02	61.470000	61.640000	59.4900	61.6148	-0.493%	15,878	+66.697%
2025-05-30	61.290100	62.361000	60.7900	61.9200	+0.154%	7,345	+65.875%
2025-05-29	62.670000	62.670000	60.7817	61.8248	+0.008%	11,333	+66.131%
2025-05-28	62.925000	63.356000	61.8200	61.8200	-1.654%	11,318	+66.144%
2025-05-27	61.630000	62.860000	60.9200	62.8600	+5.532%	28,355	+63.395%
2025-05-23	58.470000	59.806400	57.9000	59.5650	-1.350%	15,464	+72.433%
2025-05-22	59.850000	61.355200	59.4127	60.3800	+0.066%	12,639	+70.106%
2025-05-21	62.630000	62.770000	60.2372	60.3400	-5.141%	13,422	+70.219%
2025-05-20	63.770000	64.450000	62.8900	63.6100	-1.119%	17,705	+61.468%
2025-05-19	61.680000	64.380000	61.6800	64.3300	+1.467%	16,331	+59.661%
2025-05-16	61.770000	63.520000	61.4350	63.4000	+3.022%	16,002	+62.003%
2025-05-15	60.000000	61.750000	59.8400	61.5400	+3.162%	23,382	+66.900%
2025-05-14	60.500000	60.500000	59.2500	59.6537	-1.639%	14,595	+72.177%
2025-05-13	59.479400	61.513500	59.4000	60.6475	+2.585%	19,118	+69.356%
2025-05-12	58.860000	59.200000	58.0000	59.1194	+9.232%	42,579	+73.733%
2025-05-09	54.880000	54.880000	53.3519	54.1229	+0.135%	8,003	+89.772%
2025-05-08	53.489900	55.730000	53.0000	54.0500	+3.783%	13,817	+90.028%
2025-05-07	51.770000	52.421800	51.3200	52.0800	+1.758%	7,388	+97.216%
2025-05-06	51.020000	51.702900	50.7801	51.1800	-2.663%	8,226	+100.684%
2025-05-05	51.540000	53.509900	51.4900	52.5800	-0.057%	14,160	+95.340%
2025-05-02	51.950000	53.199900	51.7900	52.6100	+5.431%	23,184	+95.229%
2025-05-01	49.610000	51.002000	49.5000	49.9000	+2.045%	28,536	+105.832%
2025-04-30	46.890000	49.164900	45.4600	48.9000	+2.088%	25,120	+110.041%
2025-04-29	47.000000	47.990000	46.8900	47.9000	+1.645%	6,296	+114.426%
2025-04-28	47.620000	47.769900	46.1301	47.1247	+1.194%	11,248	+117.954%
2025-04-25	46.970000	46.970000	45.5249	46.5689	-0.174%	10,714	+120.555%
2025-04-24	43.400000	46.730000	43.3548	46.6500	+6.824%	11,646	+120.171%
2025-04-23	44.860000	46.481900	43.5200	43.6700	+3.976%	16,162	+135.196%
2025-04-22	41.090000	42.330000	40.8900	42.0000	+4.843%	9,556	+144.548%
2025-04-21	41.550000	41.745000	38.8050	40.0600	-6.729%	18,251	+156.390%
2025-04-17	43.139000	44.000000	42.9500	42.9500	+1.898%	5,283	+139.139%
2025-04-16	43.550000	43.950000	41.4100	42.1500	-4.366%	8,342	+143.677%
2025-04-15	44.730000	45.409900	43.9558	44.0742	-1.948%	6,218	+133.039%
2025-04-14	44.750000	45.510200	44.2500	44.9500	+3.667%	9,899	+128.498%
2025-04-11	40.143000	43.929900	40.1430	43.3600	+5.166%	12,005	+136.877%
2025-04-10	42.100000	42.660000	38.5701	41.2300	-8.337%	33,000	+149.115%
2025-04-09	34.290000	45.119900	34.2900	44.9800	+27.458%	35,884	+128.346%
2025-04-08	39.980000	39.980000	34.0100	35.2900	-2.846%	28,931	+191.046%
2025-04-07	34.230000	40.000000	32.0554	36.3237	-1.188%	34,888	+182.763%
2025-04-04	41.740000	41.740000	36.7000	36.7603	-19.048%	54,569	+179.405%
2025-04-03	48.980000	49.930000	45.4000	45.4100	-16.187%	23,830	+126.184%
2025-04-02	51.530100	54.386600	51.5301	54.1800	+2.750%	7,250	+89.572%
2025-04-01	50.710000	52.730000	50.3300	52.7300	+1.209%	5,717	+94.785%
2025-03-31	49.560000	52.370000	48.9300	52.1000	+2.164%	19,751	+97.140%
2025-03-28	53.000000	53.000000	50.8850	50.9964	-6.153%	8,603	+101.406%
2025-03-27	54.920000	54.920000	53.7400	54.3400	-1.558%	4,326	+89.014%
2025-03-26	56.150000	56.922100	54.9200	55.1999	-2.023%	8,283	+86.069%
2025-03-25	56.560000	56.630000	55.8914	56.3397	+0.213%	10,759	+82.305%
2025-03-24	55.040000	56.270000	54.9150	56.2200	+5.812%	12,938	+82.693%
2025-03-21	52.580000	53.132000	51.6900	53.1320	-2.069%	16,799	+93.311%
2025-03-20	53.710000	55.320000	53.5100	54.2548	-1.301%	10,629	+89.310%
2025-03-19	53.750000	55.795600	53.7500	54.9700	+4.169%	10,384	+86.847%
2025-03-18	53.350000	53.389900	52.0300	52.7700	-2.530%	7,965	+94.637%
2025-03-17	52.400000	54.839900	52.4000	54.1400	+4.115%	12,630	+89.712%
2025-03-14	50.699900	52.240000	50.3950	52.0000	+5.413%	8,778	+97.519%
2025-03-13	50.180000	51.000000	48.9957	49.3300	-3.065%	14,191	+108.210%
2025-03-12	50.000000	51.700000	49.9400	50.8900	-0.039%	7,818	+101.827%
2025-03-11	53.080000	53.080000	50.3247	50.9100	-4.734%	14,983	+101.748%
2025-03-10	54.270000	55.825300	52.2467	53.4400	-5.119%	16,581	+92.197%
2025-03-07	53.684300	56.323200	52.9000	56.3232	+3.917%	16,807	+82.358%
2025-03-06	53.820000	55.120000	53.1900	54.2000	-2.676%	14,475	+89.502%
2025-03-05	54.480000	56.161000	54.0000	55.6900	+4.210%	13,099	+84.432%
2025-03-04	54.920000	55.930000	52.0889	53.4400	-5.306%	32,608	+92.197%
2025-03-03	60.420000	60.840000	56.1100	56.4342	-4.817%	19,374	+82.000%
2025-02-28	57.010000	59.290000	56.8941	59.2900	+3.999%	29,661	+73.233%
2025-02-27	58.500000	58.810000	56.7701	57.0100	-0.860%	36,822	+80.161%
2025-02-26	58.096300	59.190000	57.3000	57.5046	+0.165%	10,051	+78.612%
2025-02-25	57.450000	57.600000	55.6501	57.4096	+1.574%	7,776	+78.907%
2025-02-24	57.910000	57.932500	56.5200	56.5200	-1.172%	9,063	+81.723%
2025-02-21	60.560000	60.560000	56.7510	57.1900	-6.917%	27,027	+79.594%
2025-02-20	62.430000	62.430000	60.2301	61.4400	-1.968%	16,279	+67.171%
2025-02-19	62.170000	63.099900	61.8500	62.6731	+0.293%	13,115	+63.882%
2025-02-18	61.948100	62.777900	61.8616	62.4900	+2.125%	10,891	+64.362%