Dark

DULL
MicroSectors Gold -3x Inverse Leveraged ETN
stock NYSE ETF

At Close

Aug 7, 2026 3:55:08 PM EDT

59.02USD-7.997%(-5.13)5,748

56.14Bid 60.91Ask 4.77Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

63.69USD+0.590%(+0.37)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

59.12USD+0.173%(+0.10)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	58.4900	59.4300	58.4900	59.0200	-6.963%	5,748	0.000%
2026-08-06	62.2500	64.1500	62.2500	63.4369	+0.190%	5,420	-6.963%
2026-08-05	64.7400	64.7400	62.6050	63.3165	-12.493%	6,030	-6.786%
2026-08-04	72.4500	72.4600	70.9200	72.3559	-1.928%	5,356	-18.431%
2026-08-03	74.8800	74.8800	73.7781	73.7781	-0.007%	1,473	-20.003%
2026-07-31	73.8900	73.8900	73.7832	73.7832	+4.271%	1,354	-20.009%
2026-07-30	70.9500	71.2850	70.7607	70.7607	-4.258%	4,673	-16.592%
2026-07-29	76.5400	76.5400	70.8300	73.9076	-1.863%	4,849	-20.144%
2026-07-28	75.9800	75.9800	74.9800	75.3103	+4.333%	2,658	-21.631%
2026-07-27	72.5100	72.7500	72.1827	72.1827	-2.304%	2,673	-18.235%
2026-07-24	74.1600	74.1600	72.7000	73.8849	-0.107%	2,925	-20.119%
2026-07-23	73.8000	74.4000	73.5350	73.9644	+5.723%	3,248	-20.205%
2026-07-22	69.0900	69.9606	68.3000	69.9606	-3.209%	28,740	-15.638%
2026-07-21	74.0300	74.4900	72.2800	72.2800	-5.932%	4,544	-18.345%
2026-07-20	76.7250	76.8800	76.2000	76.8381	+0.481%	4,961	-23.189%
2026-07-17	78.8090	78.8090	76.2300	76.4700	-2.684%	28,635	-22.819%
2026-07-16	77.2850	78.7600	76.5900	78.5789	+5.642%	20,990	-24.891%
2026-07-15	74.0600	75.7100	73.6200	74.3820	+0.140%	18,613	-20.653%
2026-07-14	72.4400	74.6400	71.9900	74.2779	-4.098%	26,453	-20.542%
2026-07-13	74.3750	78.0390	74.3750	77.4519	+7.782%	27,415	-23.798%
2026-07-10	75.0000	75.0000	71.7600	71.8600	+1.094%	11,309	-17.868%
2026-07-09	70.9650	71.2999	70.7750	71.0823	-2.857%	12,317	-16.969%
2026-07-08	73.5900	75.8750	73.1731	73.1731	+2.283%	7,282	-19.342%
2026-07-07	68.5300	72.2150	68.5300	71.5400	+3.585%	2,566	-17.501%
2026-07-06	69.9400	69.9400	69.0642	69.0642	-2.871%	1,087	-14.543%
2026-07-02	70.2200	71.3250	70.1100	71.1055	-6.231%	20,846	-16.997%
2026-07-01	75.2800	75.8302	71.7401	75.8302	-1.672%	2,650	-22.168%
2026-06-30	76.8300	77.1199	75.1300	77.1199	-0.048%	3,352	-23.470%
2026-06-29	75.7100	77.3100	75.7100	77.1569	+4.453%	3,953	-23.507%
2026-06-26	74.9900	74.9900	72.7350	73.8679	-3.710%	6,772	-20.101%
2026-06-25	76.6635	77.5100	75.9600	76.7137	-2.743%	5,183	-23.065%
2026-06-24	79.3800	80.0000	76.1500	78.8771	+9.313%	26,781	-25.175%
2026-06-23	72.2400	72.2400	71.0700	72.1569	+5.461%	17,118	-18.206%
2026-06-22	68.2700	68.9800	67.8801	68.4206	+2.075%	6,249	-13.739%
2026-06-18	65.3300	67.1750	64.8400	67.0300	+1.540%	24,365	-11.950%
2026-06-17	61.8500	66.8750	60.0400	66.0134	+6.351%	19,315	-10.594%
2026-06-16	61.7400	62.6500	61.4450	62.0714	-0.846%	4,489	-4.916%
2026-06-15	60.9600	62.6007	60.2300	62.6007	-7.777%	9,078	-5.720%
2026-06-12	67.9100	68.7600	66.4900	67.8800	+0.180%	18,222	-13.052%
2026-06-11	75.3400	76.1500	67.3950	67.7577	-9.576%	15,965	-12.896%
2026-06-10	72.0000	74.9799	70.2363	74.9337	+12.431%	30,582	-21.237%
2026-06-09	63.3000	67.3800	62.2900	66.6489	+4.878%	13,464	-11.446%
2026-06-08	63.2500	64.0900	62.7700	63.5488	-0.582%	9,118	-7.126%
2026-06-05	60.6700	63.9300	60.6700	63.9211	+10.708%	31,916	-7.667%
2026-06-04	56.6200	57.8000	56.4900	57.7385	-2.269%	2,045	+2.219%
2026-06-03	58.6500	59.4000	58.6500	59.0793	+2.861%	1,093	-0.100%
2026-06-02	56.5906	57.4360	56.5906	57.4360	-0.440%	5,458	+2.758%
2026-06-01	58.4700	58.8200	57.3200	57.6900	+4.344%	12,097	+2.305%
2026-05-29	55.8900	55.8900	53.6244	55.2882	-3.148%	9,217	+6.750%
2026-05-28	60.0100	60.0100	56.5700	57.0852	-3.211%	8,531	+3.389%
2026-05-27	60.5800	60.5800	58.8700	58.9790	+3.915%	7,179	+0.070%
2026-05-26	56.2700	57.5300	56.2700	56.7568	+0.058%	6,932	+3.988%
2026-05-22	56.2900	57.1500	56.2900	56.7239	+2.040%	4,039	+4.048%
2026-05-21	57.2590	57.2690	55.3400	55.5896	+0.594%	4,855	+6.171%
2026-05-20	57.6099	57.6800	55.2300	55.2616	-4.351%	7,530	+6.801%
2026-05-19	57.6600	58.0900	56.7600	57.7754	+5.093%	5,379	+2.154%
2026-05-18	55.4100	55.4100	54.9755	54.9755	-0.736%	1,340	+7.357%
2026-05-15	56.0800	56.0800	54.9053	55.3829	+6.889%	13,292	+6.567%
2026-05-14	50.7600	51.8135	50.7600	51.8135	+2.195%	2,196	+13.909%
2026-05-13	50.3900	51.1600	50.3900	50.7008	+1.701%	1,632	+16.408%
2026-05-12	50.6600	51.1100	49.8528	49.8528	+1.342%	2,592	+18.389%
2026-05-11	49.5100	49.5100	48.8300	49.1926	-0.590%	2,807	+19.977%
2026-05-08	48.9700	49.8000	48.9700	49.4846	-1.263%	1,899	+19.269%
2026-05-07	49.0100	50.2699	48.3200	50.1177	-0.500%	8,862	+17.763%
2026-05-06	50.2854	50.8100	49.7100	50.3695	-9.370%	9,627	+17.174%
2026-05-05	54.9100	55.5770	54.7850	55.5770	-2.416%	2,264	+6.195%
2026-05-04	55.3500	57.3299	55.3500	56.9528	+6.152%	18,014	+3.630%
2026-05-01	53.1750	53.6522	52.6700	53.6522	+0.284%	9,315	+10.005%
2026-04-30	52.9850	53.7400	52.8305	53.5000	-4.499%	31,790	+10.318%
2026-04-29	56.5000	57.0000	56.0201	56.0201	+3.187%	6,909	+5.355%
2026-04-28	54.6900	55.2600	54.1401	54.2897	+5.399%	10,907	+8.713%
2026-04-27	50.9500	51.7150	50.9500	51.5089	+2.446%	4,846	+14.582%
2026-04-24	51.2000	51.2000	49.9600	50.2789	-1.276%	2,443	+17.385%
2026-04-23	50.0897	51.9300	49.8800	50.9289	+2.788%	5,144	+15.887%
2026-04-22	48.9900	49.8350	48.9900	49.5476	-3.940%	3,034	+19.118%
2026-04-21	48.7500	51.6050	48.3400	51.5799	+8.441%	24,146	+14.424%
2026-04-20	47.3200	47.6300	47.2600	47.5650	+2.754%	3,565	+24.083%
2026-04-17	46.4800	46.4800	45.6100	46.2900	-3.983%	10,801	+27.501%
2026-04-16	47.6800	48.6900	47.6800	48.2104	+0.226%	5,060	+22.422%
2026-04-15	47.4500	48.3100	47.4500	48.1019	+3.134%	8,770	+22.698%
2026-04-14	48.6600	48.6600	46.6400	46.6400	-6.847%	31,822	+26.544%
2026-04-13	50.3200	51.1600	49.8912	50.0684	+1.466%	13,842	+17.879%
2026-04-10	48.9400	49.6800	48.6200	49.3451	+0.356%	3,863	+19.607%
2026-04-09	49.1810	49.6650	48.3100	49.1700	-2.052%	11,876	+20.033%
2026-04-08	48.3200	51.0000	48.2400	50.2000	-1.991%	37,922	+17.570%
2026-04-07	52.8900	54.1000	50.7300	51.2200	-2.827%	32,619	+15.228%
2026-04-06	52.1800	52.8100	50.8440	52.7100	+0.977%	12,253	+11.971%
2026-04-02	54.5500	54.6800	51.4600	52.2000	+6.076%	55,998	+13.065%
2026-04-01	50.3200	50.3500	48.4700	49.2100	-5.274%	27,549	+19.935%
2026-03-31	55.7600	55.7700	51.9000	51.9500	-11.242%	21,741	+13.609%
2026-03-30	56.4905	58.9500	56.4905	58.5300	+0.446%	12,827	+0.837%
2026-03-27	62.3300	62.9700	57.0150	58.2700	-10.656%	17,523	+1.287%
2026-03-26	62.4100	65.2300	61.5100	65.2200	+10.280%	24,685	-9.506%
2026-03-25	57.0000	60.2259	56.7700	59.1405	-8.522%	27,368	-0.204%
2026-03-24	66.4700	66.6500	63.1500	64.6500	+0.217%	19,167	-8.708%
2026-03-23	64.3700	66.3150	60.4500	64.5100	+6.417%	599,537	-8.510%
2026-03-20	54.6800	61.0750	54.6800	60.6200	+9.640%	54,493	-2.639%
2026-03-19	57.3600	58.5800	55.0900	55.2900	+12.287%	89,279	+6.746%
2026-03-18	48.7700	49.4299	47.8700	49.2400	+9.370%	19,944	+19.862%
2026-03-17	44.6200	45.4400	44.6000	45.0214	+0.854%	3,173	+31.093%
2026-03-16	44.1200	45.5000	44.1200	44.6400	+0.382%	9,506	+32.213%
2026-03-13	42.1000	44.6000	41.9800	44.4700	+3.539%	19,117	+32.719%
2026-03-12	40.9750	42.9500	40.9700	42.9500	+6.023%	11,869	+37.416%
2026-03-11	40.5500	41.1300	40.4500	40.5100	+0.972%	14,415	+45.692%
2026-03-10	39.6400	41.0000	39.2400	40.1200	-3.349%	27,870	+47.109%
2026-03-09	42.6600	43.3750	41.4900	41.5100	+1.244%	22,202	+42.183%
2026-03-06	42.4700	42.6800	41.0000	41.0000	-4.958%	19,776	+43.951%
2026-03-05	42.2300	43.6500	42.1200	43.1390	+3.253%	32,807	+36.814%
2026-03-04	40.7000	42.1300	40.5000	41.7800	-2.200%	65,846	+41.264%
2026-03-03	41.6800	44.5000	41.6800	42.7200	+13.890%	102,880	+38.155%
2026-03-02	37.8000	38.8300	37.1800	37.5100	-4.266%	30,435	+57.345%
2026-02-27	40.0050	40.0050	39.1700	39.1814	-3.991%	3,870	+50.633%
2026-02-26	41.4400	42.1578	40.8100	40.8100	-2.194%	6,651	+44.621%
2026-02-25	41.0200	41.7500	40.3300	41.7256	+0.350%	15,584	+41.448%
2026-02-24	42.6700	42.7600	41.4100	41.5800	+4.158%	13,070	+41.943%
2026-02-23	41.7300	41.7600	39.5800	39.9200	-8.230%	24,285	+47.846%
2026-02-20	44.8500	46.1700	43.5000	43.5000	-5.987%	4,731	+35.678%
2026-02-19	46.6600	46.9000	45.5000	46.2700	-0.516%	7,667	+27.556%
2026-02-18	47.2600	47.3450	45.6100	46.5100	-5.907%	7,795	+26.897%
2026-02-17	49.4550	50.5000	48.8200	49.4300	+8.044%	25,478	+19.401%
2026-02-13	46.5800	47.5000	45.0200	45.7500	-6.709%	15,572	+29.005%
2026-02-12	45.1150	49.9400	45.0050	49.0400	+10.153%	12,260	+20.351%
2026-02-11	45.1000	45.9650	44.2450	44.5200	-3.343%	7,043	+32.570%
2026-02-10	45.0000	46.9350	45.0000	46.0600	+2.083%	9,891	+28.137%
2026-02-09	46.7350	46.7350	45.0000	45.1200	-6.738%	12,951	+30.807%
2026-02-06	50.5000	50.5000	48.0050	48.3800	-9.570%	12,546	+21.993%
2026-02-05	53.0000	53.7500	50.5100	53.5000	+8.431%	42,481	+10.318%
2026-02-04	46.4650	51.7500	46.0050	49.3400	+0.162%	48,394	+19.619%
2026-02-03	50.0000	51.5000	47.5000	49.2600	-19.246%	45,428	+19.813%
2026-02-02	60.0000	62.5000	56.0000	61.0000	+11.927%	90,080	-3.246%
2026-01-30	49.0600	59.0000	47.6700	54.5000	+30.461%	154,675	+8.294%
2026-01-29	38.4400	48.5400	38.4000	41.7750	-0.890%	125,478	+41.281%
2026-01-28	45.1650	45.7500	41.7650	42.1500	-11.226%	37,591	+40.024%
2026-01-27	51.0000	51.3150	47.1750	47.4800	-6.902%	19,854	+24.305%
2026-01-26	50.5000	53.5000	49.6600	51.0000	-4.584%	23,928	+15.725%
2026-01-23	54.5000	55.0000	53.0000	53.4500	-3.694%	14,693	+10.421%
2026-01-22	59.0000	59.0000	55.0650	55.5000	-6.723%	11,995	+6.342%
2026-01-21	58.0000	61.7500	57.2500	59.5000	-3.252%	13,274	-0.807%
2026-01-20	62.5000	63.3050	61.0250	61.5000	-11.191%	8,654	-4.033%
2026-01-16	68.7500	71.5000	67.5050	69.2500	+0.362%	8,086	-14.773%
2026-01-15	69.0000	69.0000	67.5100	69.0000	+2.222%	4,984	-14.464%
2026-01-14	67.5000	68.8100	67.0000	67.5000	-2.878%	6,514	-12.563%
2026-01-13	68.0000	69.7500	67.0300	69.5000	0.000%	7,118	-15.079%
2026-01-12	69.0000	69.5000	67.2500	69.5000	-4.795%	6,957	-15.079%
2026-01-09	73.5000	74.5000	72.7500	73.0000	-2.013%	4,529	-19.151%
2026-01-08	77.5000	77.5000	74.5000	74.5000	-1.325%	6,267	-20.779%
2026-01-07	76.5000	77.4950	75.0000	75.5000	+2.027%	4,853	-21.828%
2026-01-06	75.5000	75.5000	73.5000	74.0000	-3.268%	10,010	-20.243%
2026-01-05	78.0000	78.0000	75.5000	76.5000	-7.831%	5,805	-22.850%
2026-01-02	81.0000	83.9300	80.7500	83.0000	-1.190%	5,858	-28.892%
2025-12-31	82.5000	84.5000	81.9950	84.0000	+2.439%	9,190	-29.738%
2025-12-30	80.0000	82.5000	79.5000	82.0000	-0.606%	6,556	-28.024%
2025-12-29	79.5000	84.0000	79.5000	82.5000	+12.628%	15,842	-28.461%
2025-12-26	73.5000	74.0000	72.2500	73.2500	-2.980%	4,602	-19.427%
2025-12-24	75.5000	77.3700	75.0000	75.5000	+0.667%	9,498	-21.828%
2025-12-23	77.0000	78.3000	74.5000	75.0000	-3.846%	9,882	-21.307%
2025-12-22	79.0000	79.5000	77.5300	78.0000	-6.587%	6,521	-24.333%
2025-12-19	84.2500	84.8300	82.6800	83.5000	0.000%	2,210	-29.317%
2025-12-18	83.6800	85.2500	81.6650	83.5000	0.000%	5,646	-29.317%
2025-12-17	84.0000	84.7100	83.0000	83.5000	-2.907%	3,939	-29.317%
2025-12-16	84.0000	86.4950	84.0000	86.0000	+0.585%	4,352	-31.372%
2025-12-15	85.0000	87.0000	83.6900	85.5000	0.000%	8,719	-30.971%
2025-12-12	83.5000	88.0000	82.5350	85.5000	-1.724%	11,040	-30.971%
2025-12-11	90.0000	90.0000	86.7500	87.0000	-3.333%	2,474	-32.161%
2025-12-10	92.0000	93.0000	89.7500	90.0000	-1.099%	5,693	-34.422%
2025-12-09	92.0000	93.0000	90.5350	91.0000	-2.151%	2,579	-35.143%
2025-12-08	91.5150	93.7500	91.5050	93.0000	+1.087%	3,163	-36.538%
2025-12-05	90.2500	92.0000	88.0000	92.0000	0.000%	5,901	-35.848%
2025-12-04	91.5000	92.5000	91.0000	92.0000	+0.546%	4,306	-35.848%
2025-12-03	89.7500	92.2500	89.0000	91.5000	+0.549%	4,602	-35.497%
2025-12-02	90.0350	94.0000	90.0000	91.0000	+1.111%	2,832	-35.143%
2025-12-01	89.0000	90.7500	88.5000	90.0000	-0.552%	5,143	-34.422%
2025-11-28	92.0000	92.9050	90.5000	90.5000	-4.233%	1,889	-34.785%
2025-11-26	95.2750	96.0000	94.0000	94.5000	-2.326%	2,285	-37.545%
2025-11-25	96.0000	98.0000	94.5000	96.7500	+0.259%	3,431	-38.997%
2025-11-24	101.0000	101.2500	96.5000	96.5000	-4.926%	2,894	-38.839%
2025-11-21	102.0000	102.4350	99.2500	101.5000	+0.995%	6,295	-41.852%
2025-11-20	100.5000	103.0000	98.6150	100.5000	-0.495%	6,225	-41.274%
2025-11-19	98.0000	102.2500	96.5000	101.0000	0.000%	5,671	-41.564%
2025-11-18	101.0000	103.2500	100.2500	101.0000	-2.415%	2,995	-41.564%
2025-11-17	101.0000	105.7500	100.5000	103.5000	+3.500%	5,741	-42.976%
2025-11-14	102.0000	103.5000	98.2500	100.0000	+5.820%	4,901	-40.980%
2025-11-13	91.5000	95.5500	91.2500	94.5000	+2.717%	7,505	-37.545%
2025-11-12	97.0000	97.0000	91.5000	92.0000	-5.641%	12,787	-35.848%
2025-11-11	97.0000	99.4050	96.7500	97.5000	-0.510%	4,155	-39.467%
2025-11-10	100.0000	101.3550	98.0000	98.0000	-8.411%	5,860	-39.776%
2025-11-07	108.0000	108.5000	105.1750	107.0000	-1.382%	8,246	-44.841%
2025-11-06	108.0000	110.5000	107.2500	108.5000	+0.463%	7,344	-45.604%
2025-11-05	109.0000	110.0000	108.0000	108.0000	-4.000%	4,914	-45.352%
2025-11-04	111.0000	113.2400	109.5150	112.5000	+5.634%	13,742	-47.538%
2025-11-03	107.0000	107.7550	105.0150	106.5000	-0.930%	18,838	-44.582%
2025-10-31	105.5000	109.5000	105.0000	107.5000	+1.896%	9,317	-45.098%
2025-10-30	110.5000	111.0000	105.5000	105.5000	-5.804%	7,578	-44.057%
2025-10-29	105.5000	113.4950	105.5000	112.0000	+0.901%	15,985	-47.304%
2025-10-28	113.5000	114.7500	110.0000	111.0000	+2.304%	20,181	-46.829%
2025-10-27	105.5000	110.0000	105.0000	108.5000	+7.960%	20,899	-45.604%
2025-10-24	99.5000	100.5000	97.5000	100.5000	+1.515%	13,368	-41.274%
2025-10-23	97.5000	99.5000	96.5000	99.0000	-1.493%	12,933	-40.384%
2025-10-22	104.0000	107.0000	99.5000	100.5000	+1.005%	50,032	-41.274%
2025-10-21	94.5000	101.2500	93.0000	99.5000	+16.374%	54,213	-40.683%
2025-10-20	88.5000	90.0000	85.0000	85.5000	-9.524%	60,267	-30.971%
2025-10-17	89.5000	96.5000	89.0000	94.5000	+5.587%	74,300	-37.545%
2025-10-16	93.5000	93.9650	89.1750	89.5000	-6.283%	27,258	-34.056%
2025-10-15	97.0000	98.5000	95.5000	95.5000	-5.911%	13,027	-38.199%
2025-10-14	103.5000	103.5000	100.0000	101.5000	-1.932%	7,497	-41.852%
2025-10-13	105.5000	105.5050	102.5000	103.5000	-6.757%	13,748	-42.976%
2025-10-10	113.0000	115.0000	110.5000	111.0000	-3.478%	6,199	-46.829%
2025-10-09	108.5000	117.0000	108.2200	115.0000	+5.023%	14,266	-48.678%
2025-10-08	109.5000	110.5050	107.5700	109.5000	-4.783%	13,531	-46.100%
2025-10-07	114.5000	116.0000	113.5500	115.0000	-0.862%	4,882	-48.678%
2025-10-06	118.5000	119.2450	115.5850	116.0000	-5.882%	4,774	-49.121%
2025-10-03	123.7500	126.0550	122.9500	123.2500	-2.569%	1,405	-52.114%
2025-10-02	123.0000	129.5050	122.5000	126.5000	+1.606%	2,185	-53.344%
2025-10-01	125.0000	126.5000	124.0050	124.5000	-0.797%	1,597	-52.594%
2025-09-30	130.0000	130.4550	125.5000	125.5000	-2.713%	2,083	-52.972%
2025-09-29	130.0000	131.9500	125.0000	129.0000	-4.444%	3,698	-54.248%
2025-09-26	136.0000	137.0000	133.5000	135.0000	-2.174%	2,197	-56.281%
2025-09-25	138.5000	140.4300	136.4950	138.0000	-0.898%	1,195	-57.232%
2025-09-24	135.5500	141.0000	135.5000	139.2500	+2.390%	2,099	-57.616%
2025-09-23	133.5000	137.0000	133.0000	136.0000	-0.730%	5,267	-56.603%
2025-09-22	140.5000	141.5000	137.0000	137.0000	-5.517%	2,654	-56.920%
2025-09-19	149.0000	149.0000	144.5000	145.0000	-3.333%	2,409	-59.297%
2025-09-18	149.0000	152.0000	149.0000	150.0000	+1.386%	2,788	-60.653%
2025-09-17	146.5000	150.0000	142.7500	147.9500	+2.388%	3,251	-60.108%
2025-09-16	144.0000	146.0000	142.7150	144.5000	-0.687%	7,700	-59.156%
2025-09-15	149.0000	149.0000	145.0000	145.5000	-3.000%	3,422	-59.436%
2025-09-12	150.0000	150.0000	148.5050	150.0000	-0.662%	4,470	-60.653%
2025-09-11	153.5000	158.5000	150.6750	151.0000	+0.332%	34,350	-60.914%
2025-09-10	149.0000	150.6750	148.4000	150.5000	-0.331%	1,956	-60.784%
2025-09-09	148.0000	151.5000	146.0000	151.0000	+0.332%	2,570	-60.914%
2025-09-08	152.5000	152.5000	149.0000	150.5000	-3.526%	2,279	-60.784%
2025-09-05	159.0000	159.0000	155.5000	156.0000	-4.000%	973	-62.167%
2025-09-04	161.5000	163.8250	161.5000	162.5000	+1.246%	523	-63.680%
2025-09-03	161.7500	162.0000	158.5000	160.5000	-2.134%	919	-63.227%
2025-09-02	172.0000	172.5000	163.0000	164.0000	-6.818%	2,083	-64.012%
2025-08-29	182.0000	182.0000	176.0000	176.0000	-3.030%	1,973	-66.466%
2025-08-28	184.5000	184.5000	181.0000	181.5000	-2.288%	712	-67.482%
2025-08-27	188.5000	188.7500	185.2500	185.7500	-0.402%	500	-68.226%
2025-08-26	189.0500	189.5000	186.2500	186.5000	-2.100%	181	-68.354%
2025-08-25	189.2500	190.5000	189.2500	190.5000	+0.794%	68	-69.018%
2025-08-22	196.7450	196.7450	188.5000	189.0000	-3.201%	408	-68.772%
2025-08-21	194.0000	195.5000	193.9700	195.2500	+1.166%	37	-69.772%
2025-08-20	194.7500	195.0000	193.0000	193.0000	-3.258%	354	-69.420%
2025-08-19	195.7500	199.5000	195.5000	199.5000	+1.760%	373	-70.416%
2025-08-18	195.4500	196.5000	195.4500	196.0500	+0.281%	757	-69.895%
2025-08-15	195.0000	195.7500	194.0700	195.5000	+0.128%	165	-69.811%
2025-08-14	193.9950	196.5000	193.0050	195.2500	+1.825%	392	-69.772%
2025-08-13	191.0000	192.5000	190.0000	191.7500	-0.892%	162	-69.220%
2025-08-12	193.5000	196.0000	191.5000	193.4750	+0.512%	1,266	-69.495%
2025-08-11	192.9500	194.0000	190.7500	192.4900	+4.049%	4,626	-69.339%
2025-08-08	185.2500	188.0000	184.5000	185.0000	0.000%	1,763	-68.097%
2025-08-07	186.6100	188.5000	185.0000	185.0000	-2.246%	581	-68.097%
2025-08-06	189.5000	190.0000	188.0000	189.2500	+0.665%	557	-68.814%
2025-08-05	190.0000	190.0000	186.2500	188.0000	-0.265%	816	-68.606%
2025-08-04	188.5000	189.0000	187.2500	188.5000	-1.567%	657	-68.690%
2025-08-01	193.0000	194.5000	190.7500	191.5000	-6.127%	1,581	-69.180%
2025-07-31	201.0000	204.0000	201.0000	204.0000	-1.687%	661	-71.069%
2025-07-30	201.6150	207.5000	201.4050	207.5000	+5.063%	647	-71.557%
2025-07-29	199.1950	199.5600	196.5000	197.5000	-0.754%	321	-70.116%
2025-07-28	197.5000	201.5000	197.5000	199.0000	+1.531%	1,430	-70.342%
2025-07-25	195.0000	197.4850	194.2500	196.0000	+2.887%	1,190	-69.888%
2025-07-24	192.5000	192.5000	188.7500	190.5000	+2.098%	438	-69.018%
2025-07-23	183.7500	188.0000	182.5000	186.5850	+3.630%	711	-68.368%
2025-07-22	182.4500	183.7500	180.0000	180.0500	-2.676%	830	-67.220%
2025-07-21	187.0000	188.0000	185.0000	185.0000	-4.762%	2,097	-68.097%
2025-07-18	193.0000	195.0000	192.5000	194.2500	-0.385%	771	-69.616%
2025-07-17	199.5000	200.0000	195.0000	195.0000	+0.257%	326	-69.733%
2025-07-16	197.2500	198.5000	188.7500	194.5000	-1.394%	1,293	-69.656%
2025-07-15	195.5100	198.5000	193.5000	197.2500	+1.154%	501	-70.079%
2025-07-14	192.5000	195.0000	192.2500	195.0000	+1.299%	634	-69.733%
2025-07-11	193.0000	193.2500	190.5900	192.5000	-2.778%	666	-69.340%
2025-07-10	198.5000	200.5000	197.7500	198.0000	-1.000%	558	-70.192%
2025-07-09	203.5000	203.5100	199.5000	200.0000	-0.744%	431	-70.490%
2025-07-08	198.0000	204.0000	198.0000	201.5000	+3.069%	351	-70.710%
2025-07-07	200.0000	201.0000	195.2500	195.5000	-0.382%	1,043	-69.811%
2025-07-03	196.4050	197.5000	195.5000	196.2500	+1.684%	420	-69.926%
2025-07-02	195.0000	196.0000	191.7500	193.0000	-1.279%	816	-69.420%
2025-07-01	193.0000	195.5000	192.7500	195.5000	-2.494%	2,585	-69.811%
2025-06-30	206.0000	206.0000	200.5000	200.5000	-3.606%	274	-70.564%
2025-06-27	210.5000	210.5000	205.8350	208.0000	+5.584%	1,515	-71.625%
2025-06-26	199.0600	200.5000	196.2500	197.0000	+0.254%	1,010	-70.041%
2025-06-25	200.2500	200.2500	196.0000	196.5000	-0.758%	804	-69.964%
2025-06-24	200.5000	202.7500	198.0000	198.0000	+4.485%	1,794	-70.192%
2025-06-23	189.2500	190.0000	186.5000	189.5000	-1.044%	1,249	-68.855%
2025-06-20	193.0000	193.0000	189.7500	191.5000	+0.262%	1,075	-69.180%
2025-06-18	186.0000	191.5000	186.0000	191.0000	+1.596%	2,357	-69.099%
2025-06-17	186.0000	190.7500	186.0000	188.0000	+0.535%	2,320	-68.606%
2025-06-16	183.0000	187.9300	182.7500	187.0000	+3.601%	4,708	-68.439%
2025-06-13	178.0000	182.4400	177.5000	180.5000	-3.733%	6,079	-67.302%
2025-06-12	188.5000	188.5000	185.7500	187.5000	-3.599%	1,631	-68.523%
2025-06-11	196.0000	199.2400	194.0000	194.5000	-1.269%	1,200	-69.656%
2025-06-10	195.0000	199.0000	194.0000	197.0000	-0.505%	1,835	-70.041%
2025-06-09	200.5000	200.5000	196.0000	198.0000	-1.000%	951	-70.192%
2025-06-06	193.5000	200.5000	193.2500	200.0000	+3.896%	1,890	-70.490%
2025-06-05	188.4600	195.0000	187.5000	192.5000	+1.316%	2,825	-69.340%
2025-06-04	192.5000	193.5000	188.0000	190.0000	-1.554%	1,841	-68.937%
2025-06-03	192.5000	196.0000	192.5000	193.0000	+2.116%	1,736	-69.420%
2025-06-02	193.5000	193.7500	188.4100	189.0000	-7.805%	7,134	-68.772%
2025-05-30	204.0000	208.2500	204.0000	205.0000	+2.500%	6,745	-71.210%
2025-05-29	200.5000	202.5000	198.2500	200.0000	-2.200%	4,021	-70.490%
2025-05-28	202.5000	205.2500	202.0000	204.5000	+0.739%	3,080	-71.139%
2025-05-27	203.5000	205.7500	202.0000	203.0000	+5.455%	5,188	-70.926%
2025-05-23	195.0000	197.0000	191.5000	192.5000	-6.780%	5,350	-69.340%
2025-05-22	202.5000	208.0000	202.5000	206.5000	+2.993%	2,173	-71.419%
2025-05-21	203.0000	205.0000	199.5100	200.5000	-2.195%	1,329	-70.564%
2025-05-20	216.5000	216.5000	205.0000	205.0000	-5.530%	1,593	-71.210%
2025-05-19	217.5000	220.5000	216.5000	217.0000	-3.769%	1,824	-72.802%
2025-05-16	230.0000	231.0000	225.2500	225.5000	+3.678%	3,066	-73.827%
2025-05-15	227.0000	227.5000	217.0000	217.5000	-4.814%	3,505	-72.864%
2025-05-14	228.0000	231.2500	225.5000	228.5000	+6.032%	3,851	-74.171%
2025-05-13	216.5000	220.0000	213.2500	215.5000	-0.920%	7,148	-72.613%
2025-05-12	218.0000	221.0000	215.5150	217.5000	+8.479%	9,137	-72.864%
2025-05-09	199.5000	202.2500	197.7500	200.5000	-2.433%	1,831	-70.564%
2025-05-08	196.0000	208.0000	194.5000	205.5000	+6.202%	6,749	-71.280%
2025-05-07	191.0000	194.5000	189.5000	193.5000	+4.313%	6,023	-69.499%
2025-05-06	190.5000	193.0000	185.2500	185.5000	-8.395%	9,980	-68.183%
2025-05-05	205.0000	207.2500	200.5250	202.5000	-8.784%	7,669	-70.854%
2025-05-02	217.0000	224.0000	215.5000	222.0000	-0.448%	9,717	-73.414%
2025-05-01	224.0000	227.5000	220.7500	223.0000	+5.938%	6,451	-73.534%
2025-04-30	208.0000	211.0000	205.5100	210.5000	+2.683%	4,368	-71.962%
2025-04-29	206.5000	209.0000	203.7500	205.0000	+2.500%	2,357	-71.210%
2025-04-28	210.0000	211.7500	199.0000	200.0000	-4.077%	6,080	-70.490%
2025-04-25	214.5000	215.4400	207.0000	208.5000	+3.218%	7,720	-71.693%
2025-04-24	203.5000	208.4950	201.2500	202.0000	-3.810%	5,202	-70.782%
2025-04-23	209.5000	216.5000	208.9950	210.0000	+6.599%	12,757	-71.895%
2025-04-22	187.5000	198.5000	186.2500	197.0000	+3.684%	29,212	-70.041%
2025-04-21	190.5000	192.0000	188.5000	190.0000	-9.524%	8,081	-68.937%
2025-04-17	208.0000	214.9600	205.7500	210.0000	+2.190%	2,602	-71.895%
2025-04-16	212.0000	213.4900	204.5000	205.5000	-9.670%	4,958	-71.280%
2025-04-15	229.5000	230.0000	227.0000	227.5000	-1.515%	1,324	-74.057%
2025-04-14	233.0000	234.4950	229.9950	231.0000	+1.987%	1,718	-74.450%
2025-04-11	226.0000	229.0950	224.0000	226.5000	-5.611%	2,602	-73.943%
2025-04-10	250.5000	253.0000	239.0000	239.9650	-7.349%	2,206	-75.405%
2025-04-09	269.0000	272.5000	258.0000	259.0000	-10.997%	3,773	-77.212%
2025-04-08	282.5000	294.5000	281.5000	291.0000	-1.855%	2,348	-79.718%
2025-04-07	281.0000	299.4950	276.7500	296.5000	+6.655%	3,927	-80.094%
2025-04-04	268.0000	283.0000	266.5000	278.0000	+7.129%	6,574	-78.770%
2025-04-03	270.0000	270.5000	253.2500	259.5000	+1.566%	3,399	-77.256%
2025-04-02	255.0000	257.0000	253.5000	255.5000	-0.605%	4,659	-76.900%
2025-04-01	253.5000	261.0000	252.5000	257.0550	+0.609%	2,415	-77.040%
2025-03-31	257.0000	260.0000	254.5100	255.5000	-3.947%	1,755	-76.900%
2025-03-28	267.9000	270.0000	265.0000	266.0000	-2.475%	2,365	-77.812%
2025-03-27	278.0000	279.5000	272.5000	272.7500	-3.877%	1,809	-78.361%
2025-03-26	281.5000	285.2600	281.5000	283.7500	+0.088%	595	-79.200%
2025-03-25	282.0000	283.5000	279.0000	283.5000	-1.133%	1,552	-79.182%
2025-03-24	281.5000	287.9450	281.5000	286.7500	+1.504%	810	-79.418%
2025-03-21	281.0000	288.5000	281.0000	282.5000	+2.541%	3,453	-79.108%
2025-03-20	278.9500	279.7500	275.5000	275.5000	+0.182%	1,552	-78.577%
2025-03-19	279.0000	281.0000	274.5000	275.0000	-1.257%	2,916	-78.538%
2025-03-18	279.0000	281.0000	277.7500	278.5000	-3.382%	1,149	-78.808%
2025-03-17	292.0000	292.5000	288.2500	288.2500	-1.621%	670	-79.525%
2025-03-14	290.2550	294.2500	290.2550	293.0000	0.000%	695	-79.857%
2025-03-13	305.0200	305.2500	292.7500	293.0000	-5.408%	886	-79.857%
2025-03-12	316.0000	316.5000	307.0000	309.7500	-1.354%	1,273	-80.946%
2025-03-11	313.0000	315.5000	312.7550	314.0000	-3.385%	293	-81.204%
2025-03-10	319.5000	326.5000	317.0000	325.0000	+2.848%	1,681	-81.840%
2025-03-07	314.0000	318.5000	310.0000	316.0000	-0.185%	538	-81.323%
2025-03-06	316.5000	316.5850	313.0100	316.5850	+1.470%	260	-81.357%
2025-03-05	317.0000	317.0000	310.0000	312.0000	-0.637%	361	-81.083%
2025-03-04	314.5000	318.5000	313.0000	314.0000	-2.786%	948	-81.204%
2025-03-03	328.0000	328.5000	322.0000	323.0000	-3.726%	617	-81.728%
2025-02-28	338.5000	342.5000	335.5000	335.5000	+1.976%	1,624	-82.408%
2025-02-27	323.5000	330.5000	323.5000	329.0000	+4.610%	752	-82.061%
2025-02-26	322.0000	322.5000	314.5000	314.5000	-0.475%	467	-81.234%
2025-02-25	306.0750	322.5000	306.0750	316.0000	+4.119%	1,182	-81.323%
2025-02-24	306.5000	309.5000	303.5000	303.5000	-1.700%	487	-80.554%
2025-02-21	309.0000	313.0000	306.5000	308.7500	+0.252%	1,818	-80.884%
2025-02-20	308.0000	309.0000	305.5000	307.9750	-0.008%	397	-80.836%
2025-02-19	309.0000	313.5000	307.0000	308.0000	-0.243%	996	-80.838%
2025-02-18	312.0000	312.5000	308.0000	308.7500	-5.000%	847	-80.884%

.dark-mode .YFtVYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFtVYf{ color: #333333; background-color: white; border: 2px solid #333333; }DULLMicroSectors Gold -3x Inverse Leveraged ETNstock NYSE ETF

DULL
MicroSectors Gold -3x Inverse Leveraged ETN
stock NYSE ETF