DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
stockNYSEStructured Product
At CloseOct 5, 2026 2:31:39 PM EDT
20.04USD-0.988%(-0.20)42,547
17.22Bid23.82Ask6.60SpreadDUKB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 20.10 | 20.10 | 19.97 | 20.04 | -0.988% | 42,547 | 0.000% |
| 2026-10-02 | 20.30 | 20.64 | 20.17 | 20.24 | +0.397% | 76,921 | -0.988% |
| 2026-10-01 | 19.79 | 20.37 | 19.76 | 20.16 | +0.951% | 91,688 | -0.595% |
| 2026-09-30 | 20.10 | 20.20 | 19.72 | 19.97 | -0.548% | 137,619 | +0.351% |
| 2026-09-29 | 20.25 | 20.25 | 19.90 | 20.08 | -0.248% | 46,536 | -0.199% |
| 2026-09-28 | 20.17 | 20.23 | 19.90 | 20.13 | -0.691% | 81,940 | -0.447% |
| 2026-09-25 | 20.39 | 20.44 | 20.18 | 20.27 | -0.246% | 72,999 | -1.135% |
| 2026-09-24 | 20.45 | 20.58 | 20.15 | 20.32 | -0.392% | 75,264 | -1.378% |
| 2026-09-23 | 20.59 | 20.65 | 20.35 | 20.40 | -1.402% | 71,900 | -1.765% |
| 2026-09-22 | 20.90 | 21.01 | 20.61 | 20.69 | -0.910% | 88,847 | -3.142% |
| 2026-09-21 | 20.91 | 21.05 | 20.80 | 20.88 | +0.144% | 47,179 | -4.023% |
| 2026-09-18 | 21.04 | 21.04 | 20.77 | 20.85 | -0.714% | 62,211 | -3.885% |
| 2026-09-17 | 21.10 | 21.21 | 20.90 | 21.00 | +0.527% | 44,322 | -4.571% |
| 2026-09-16 | 20.90 | 21.07 | 20.76 | 20.89 | +0.288% | 89,604 | -4.069% |
| 2026-09-15 | 20.98 | 21.00 | 20.76 | 20.83 | -0.144% | 65,417 | -3.793% |
| 2026-09-14 | 20.94 | 21.43 | 20.76 | 20.86 | -2.249% | 48,827 | -3.931% |
| 2026-09-11 | 21.28 | 21.80 | 21.22 | 21.34 | +0.613% | 33,498 | -6.092% |
| 2026-09-10 | 21.65 | 21.82 | 21.19 | 21.21 | -2.123% | 54,441 | -5.516% |
| 2026-09-09 | 21.91 | 22.10 | 21.65 | 21.67 | -1.231% | 57,089 | -7.522% |
| 2026-09-08 | 21.98 | 22.38 | 21.92 | 21.94 | 0.000% | 46,326 | -8.660% |
| 2026-09-04 | 21.92 | 22.04 | 21.90 | 21.94 | -0.273% | 34,634 | -8.660% |
| 2026-09-03 | 22.01 | 22.11 | 21.95 | 22.00 | +0.273% | 33,450 | -8.909% |
| 2026-09-02 | 22.00 | 22.02 | 21.88 | 21.94 | -0.046% | 39,024 | -8.660% |
| 2026-09-01 | 22.00 | 22.23 | 21.80 | 21.95 | -0.679% | 35,348 | -8.702% |
| 2026-08-31 | 22.15 | 22.18 | 22.01 | 22.10 | -0.316% | 42,995 | -9.321% |
| 2026-08-28 | 22.44 | 22.44 | 22.09 | 22.17 | -0.761% | 41,777 | -9.608% |
| 2026-08-27 | 22.44 | 22.44 | 22.27 | 22.34 | -0.134% | 35,617 | -10.295% |
| 2026-08-26 | 22.39 | 22.45 | 22.25 | 22.37 | -0.267% | 26,745 | -10.416% |
| 2026-08-25 | 22.33 | 22.48 | 22.26 | 22.43 | +0.718% | 44,479 | -10.655% |
| 2026-08-24 | 22.41 | 22.43 | 22.25 | 22.27 | -0.067% | 42,252 | -10.013% |
| 2026-08-21 | 22.37 | 22.37 | 22.20 | 22.29 | +0.022% | 42,666 | -10.074% |
| 2026-08-20 | 22.27 | 22.28 | 22.15 | 22.28 | +0.090% | 34,963 | -10.054% |
| 2026-08-19 | 22.20 | 22.26 | 22.10 | 22.26 | +0.815% | 50,521 | -9.973% |
| 2026-08-18 | 22.09 | 22.12 | 22.00 | 22.08 | -0.406% | 56,588 | -9.239% |
| 2026-08-17 | 22.35 | 22.35 | 22.17 | 22.17 | -0.583% | 52,397 | -9.608% |
| 2026-08-14 | 22.28 | 22.33 | 22.28 | 22.30 | 0.000% | 35,691 | -10.135% |
| 2026-08-13 | 22.28 | 22.38 | 22.27 | 22.30 | +0.180% | 47,148 | -10.135% |
| 2026-08-12 | 22.40 | 22.40 | 22.26 | 22.26 | -0.313% | 44,927 | -9.973% |
| 2026-08-11 | 22.41 | 22.44 | 22.30 | 22.33 | -0.357% | 39,204 | -10.255% |
| 2026-08-10 | 22.50 | 22.58 | 22.40 | 22.41 | -0.400% | 26,300 | -10.576% |
| 2026-08-07 | 22.60 | 22.73 | 22.50 | 22.50 | -0.574% | 71,690 | -10.933% |
| 2026-08-06 | 22.72 | 22.78 | 22.58 | 22.63 | -0.352% | 28,409 | -11.445% |
| 2026-08-05 | 22.83 | 22.83 | 22.71 | 22.71 | -0.438% | 27,851 | -11.757% |
| 2026-08-04 | 22.78 | 22.84 | 22.78 | 22.81 | +0.220% | 31,943 | -12.144% |
| 2026-08-03 | 22.72 | 22.80 | 22.72 | 22.76 | +0.264% | 19,912 | -11.951% |
| 2026-07-31 | 22.67 | 22.76 | 22.57 | 22.70 | +0.132% | 85,062 | -11.718% |
| 2026-07-30 | 22.67 | 22.68 | 22.55 | 22.67 | +0.488% | 35,920 | -11.601% |
| 2026-07-29 | 22.64 | 22.70 | 22.53 | 22.56 | -0.529% | 46,750 | -11.170% |
| 2026-07-28 | 22.63 | 22.76 | 22.61 | 22.68 | +0.221% | 25,641 | -11.640% |
| 2026-07-27 | 22.75 | 22.75 | 22.62 | 22.63 | -0.220% | 20,457 | -11.445% |
| 2026-07-24 | 22.91 | 22.91 | 22.65 | 22.68 | -0.308% | 64,443 | -11.640% |
| 2026-07-23 | 22.88 | 22.88 | 22.73 | 22.75 | -0.742% | 51,531 | -11.912% |
| 2026-07-22 | 23.00 | 23.03 | 22.91 | 22.92 | -0.261% | 18,758 | -12.565% |
| 2026-07-21 | 23.07 | 23.07 | 22.97 | 22.98 | -0.130% | 37,802 | -12.794% |
| 2026-07-20 | 23.01 | 23.07 | 22.98 | 23.01 | +0.174% | 32,345 | -12.907% |
| 2026-07-17 | 22.95 | 23.01 | 22.91 | 22.97 | 0.000% | 35,062 | -12.756% |
| 2026-07-16 | 22.93 | 23.03 | 22.92 | 22.97 | -0.044% | 19,529 | -12.756% |
| 2026-07-15 | 23.02 | 23.05 | 22.92 | 22.98 | +0.131% | 46,491 | -12.794% |
| 2026-07-14 | 23.00 | 23.05 | 22.91 | 22.95 | -0.044% | 43,947 | -12.680% |
| 2026-07-13 | 23.07 | 23.15 | 22.90 | 22.96 | -0.692% | 71,367 | -12.718% |
| 2026-07-10 | 23.17 | 23.17 | 23.06 | 23.12 | -0.216% | 22,269 | -13.322% |
| 2026-07-09 | 23.12 | 23.28 | 23.07 | 23.17 | +0.303% | 46,204 | -13.509% |
| 2026-07-08 | 23.26 | 23.30 | 23.09 | 23.10 | -0.986% | 92,201 | -13.247% |
| 2026-07-07 | 23.40 | 23.40 | 23.25 | 23.33 | -0.299% | 45,112 | -14.102% |
| 2026-07-06 | 23.34 | 23.44 | 23.30 | 23.40 | +0.429% | 33,414 | -14.359% |
| 2026-07-02 | 23.29 | 23.37 | 23.23 | 23.30 | +0.172% | 41,610 | -13.991% |
| 2026-07-01 | 23.22 | 23.35 | 23.18 | 23.26 | +0.345% | 29,662 | -13.844% |
| 2026-06-30 | 23.27 | 23.35 | 23.00 | 23.18 | -0.430% | 374,379 | -13.546% |
| 2026-06-29 | 23.33 | 23.38 | 23.24 | 23.28 | +0.172% | 55,193 | -13.918% |
| 2026-06-26 | 23.39 | 23.41 | 23.24 | 23.24 | -0.684% | 39,388 | -13.769% |
| 2026-06-25 | 23.54 | 23.54 | 23.39 | 23.40 | -0.341% | 38,844 | -14.359% |
| 2026-06-24 | 23.46 | 23.56 | 23.41 | 23.48 | +0.213% | 28,808 | -14.651% |
| 2026-06-23 | 23.43 | 23.49 | 23.37 | 23.43 | -0.213% | 31,661 | -14.469% |
| 2026-06-22 | 23.65 | 23.65 | 23.43 | 23.48 | -0.382% | 50,162 | -14.651% |
| 2026-06-18 | 23.60 | 23.68 | 23.51 | 23.57 | +0.085% | 29,352 | -14.977% |
| 2026-06-17 | 23.62 | 23.68 | 23.53 | 23.55 | -0.339% | 34,312 | -14.904% |
| 2026-06-16 | 23.65 | 23.65 | 23.55 | 23.63 | +0.084% | 25,969 | -15.193% |
| 2026-06-15 | 23.65 | 23.72 | 23.60 | 23.61 | +0.298% | 32,080 | -15.121% |
| 2026-06-12 | 23.56 | 23.59 | 23.50 | 23.54 | -1.217% | 29,754 | -14.868% |
| 2026-06-11 | 23.75 | 23.88 | 23.75 | 23.83 | +0.168% | 15,889 | -15.904% |
| 2026-06-10 | 23.83 | 23.88 | 23.76 | 23.79 | +0.126% | 17,114 | -15.763% |
| 2026-06-09 | 23.88 | 23.90 | 23.73 | 23.76 | -0.294% | 43,088 | -15.657% |
| 2026-06-08 | 23.90 | 23.90 | 23.83 | 23.83 | -0.042% | 16,721 | -15.904% |
| 2026-06-05 | 23.87 | 23.89 | 23.75 | 23.84 | -0.293% | 22,655 | -15.940% |
| 2026-06-04 | 23.87 | 23.93 | 23.82 | 23.91 | +0.294% | 13,138 | -16.186% |
| 2026-06-03 | 23.93 | 23.93 | 23.82 | 23.84 | -0.251% | 14,770 | -15.940% |
| 2026-06-02 | 23.88 | 23.95 | 23.88 | 23.90 | -0.146% | 24,854 | -16.151% |
| 2026-06-01 | 23.90 | 23.94 | 23.84 | 23.93 | +0.398% | 19,766 | -16.273% |
| 2026-05-29 | 23.92 | 23.97 | 23.84 | 23.84 | -0.418% | 41,009 | -15.940% |
| 2026-05-28 | 23.90 | 23.99 | 23.87 | 23.94 | +0.293% | 36,853 | -16.291% |
| 2026-05-27 | 23.86 | 23.93 | 23.86 | 23.87 | +0.042% | 31,919 | -16.045% |
| 2026-05-26 | 23.86 | 23.93 | 23.82 | 23.86 | +0.336% | 28,628 | -16.010% |
| 2026-05-22 | 23.75 | 23.79 | 23.73 | 23.78 | +0.211% | 16,030 | -15.728% |
| 2026-05-21 | 23.80 | 23.86 | 23.70 | 23.73 | -0.503% | 29,029 | -15.550% |
| 2026-05-20 | 23.73 | 23.89 | 23.73 | 23.85 | +0.421% | 18,999 | -15.975% |
| 2026-05-19 | 23.76 | 23.79 | 23.67 | 23.75 | -0.419% | 40,423 | -15.621% |
| 2026-05-18 | 23.92 | 23.92 | 23.77 | 23.85 | +0.084% | 37,924 | -15.975% |
| 2026-05-15 | 23.97 | 23.97 | 23.83 | 23.83 | -0.915% | 38,415 | -15.904% |
| 2026-05-14 | 24.07 | 24.14 | 23.99 | 24.05 | -0.042% | 29,444 | -16.674% |
| 2026-05-13 | 24.11 | 24.14 | 24.04 | 24.06 | -0.249% | 23,078 | -16.708% |
| 2026-05-12 | 24.20 | 24.20 | 24.05 | 24.12 | -0.166% | 25,835 | -16.915% |
| 2026-05-11 | 24.13 | 24.19 | 24.11 | 24.16 | -0.124% | 24,128 | -17.053% |
| 2026-05-08 | 24.06 | 24.19 | 24.02 | 24.19 | +0.624% | 30,549 | -17.156% |
| 2026-05-07 | 24.10 | 24.10 | 23.97 | 24.04 | -0.042% | 36,957 | -16.639% |
| 2026-05-06 | 24.05 | 24.09 | 24.02 | 24.05 | +0.125% | 36,711 | -16.674% |
| 2026-05-05 | 23.95 | 24.04 | 23.95 | 24.02 | +0.292% | 19,526 | -16.570% |
| 2026-05-04 | 24.05 | 24.05 | 23.92 | 23.95 | -0.457% | 27,785 | -16.326% |
| 2026-05-01 | 24.00 | 24.07 | 24.00 | 24.06 | +0.125% | 21,587 | -16.708% |
| 2026-04-30 | 23.90 | 24.07 | 23.88 | 24.03 | +0.628% | 30,519 | -16.604% |
| 2026-04-29 | 24.00 | 24.05 | 23.88 | 23.88 | -0.624% | 22,708 | -16.080% |
| 2026-04-28 | 24.05 | 24.10 | 24.00 | 24.03 | -0.166% | 36,133 | -16.604% |
| 2026-04-27 | 24.15 | 24.17 | 24.04 | 24.07 | -0.104% | 12,920 | -16.743% |
| 2026-04-24 | 24.06 | 24.14 | 24.02 | 24.09 | -0.062% | 32,664 | -16.829% |
| 2026-04-23 | 24.03 | 24.15 | 24.03 | 24.11 | +0.291% | 23,931 | -16.881% |
| 2026-04-22 | 24.10 | 24.10 | 24.04 | 24.04 | +0.167% | 46,254 | -16.639% |
| 2026-04-21 | 24.12 | 24.12 | 24.00 | 24.00 | -0.291% | 50,338 | -16.500% |
| 2026-04-20 | 24.04 | 24.13 | 24.00 | 24.07 | -0.124% | 22,998 | -16.743% |
| 2026-04-17 | 24.10 | 24.23 | 24.00 | 24.10 | +0.166% | 31,331 | -16.846% |
| 2026-04-16 | 24.08 | 24.08 | 23.96 | 24.06 | +0.250% | 66,494 | -16.708% |
| 2026-04-15 | 23.95 | 24.05 | 23.90 | 24.00 | +0.460% | 24,569 | -16.500% |
| 2026-04-14 | 23.80 | 24.00 | 23.77 | 23.89 | +0.463% | 38,540 | -16.116% |
| 2026-04-13 | 23.80 | 23.85 | 23.75 | 23.78 | -0.084% | 33,027 | -15.728% |
| 2026-04-10 | 23.77 | 23.86 | 23.77 | 23.80 | +0.084% | 17,247 | -15.798% |
| 2026-04-09 | 23.75 | 23.89 | 23.72 | 23.78 | +0.084% | 27,539 | -15.728% |
| 2026-04-08 | 23.75 | 23.92 | 23.72 | 23.76 | +0.977% | 41,733 | -15.657% |
| 2026-04-07 | 23.55 | 23.65 | 23.45 | 23.53 | -0.170% | 26,208 | -14.832% |
| 2026-04-06 | 23.50 | 23.62 | 23.49 | 23.57 | +0.426% | 44,032 | -14.977% |
| 2026-04-02 | 23.40 | 23.47 | 23.32 | 23.47 | +0.256% | 41,993 | -14.614% |
| 2026-04-01 | 23.31 | 23.52 | 23.30 | 23.41 | +0.775% | 102,355 | -14.396% |
| 2026-03-31 | 23.45 | 23.52 | 23.23 | 23.23 | -0.642% | 259,300 | -13.732% |
| 2026-03-30 | 23.63 | 23.63 | 23.37 | 23.38 | -0.362% | 49,933 | -14.286% |
| 2026-03-27 | 23.55 | 23.56 | 23.43 | 23.46 | -0.572% | 32,706 | -14.596% |
| 2026-03-26 | 23.90 | 23.90 | 23.60 | 23.60 | -1.131% | 59,197 | -15.085% |
| 2026-03-25 | 24.05 | 24.08 | 23.87 | 23.87 | +0.126% | 27,873 | -16.045% |
| 2026-03-24 | 23.82 | 24.00 | 23.82 | 23.84 | -0.334% | 17,675 | -15.940% |
| 2026-03-23 | 23.87 | 24.09 | 23.86 | 23.92 | +0.504% | 30,302 | -16.221% |
| 2026-03-20 | 24.20 | 24.20 | 23.77 | 23.80 | -1.327% | 33,565 | -15.798% |
| 2026-03-19 | 24.21 | 24.25 | 24.05 | 24.12 | -0.124% | 34,460 | -16.915% |
| 2026-03-18 | 24.30 | 24.32 | 24.15 | 24.15 | -0.535% | 22,647 | -17.019% |
| 2026-03-17 | 24.37 | 24.39 | 24.22 | 24.28 | +0.124% | 18,685 | -17.463% |
| 2026-03-16 | 24.30 | 24.40 | 24.19 | 24.25 | 0.000% | 33,853 | -17.361% |
| 2026-03-13 | 24.33 | 24.36 | 24.24 | 24.25 | -1.782% | 25,408 | -17.361% |
| 2026-03-12 | 24.69 | 24.69 | 24.61 | 24.69 | 0.000% | 28,157 | -18.834% |
| 2026-03-11 | 24.72 | 24.81 | 24.69 | 24.69 | -0.121% | 20,785 | -18.834% |
| 2026-03-10 | 24.76 | 24.76 | 24.69 | 24.72 | +0.122% | 34,986 | -18.932% |
| 2026-03-09 | 24.71 | 24.76 | 24.61 | 24.69 | -0.444% | 38,687 | -18.834% |
| 2026-03-06 | 24.84 | 24.84 | 24.73 | 24.80 | -0.322% | 25,693 | -19.194% |
| 2026-03-05 | 24.82 | 24.89 | 24.77 | 24.88 | +0.121% | 20,883 | -19.453% |
| 2026-03-04 | 24.83 | 24.87 | 24.68 | 24.85 | +0.323% | 24,049 | -19.356% |
| 2026-03-03 | 24.75 | 24.78 | 24.61 | 24.77 | -0.121% | 34,822 | -19.096% |
| 2026-03-02 | 24.64 | 24.83 | 24.61 | 24.80 | +0.649% | 25,118 | -19.194% |
| 2026-02-27 | 24.75 | 24.80 | 24.56 | 24.64 | -0.525% | 154,347 | -18.669% |
| 2026-02-26 | 24.87 | 24.88 | 24.76 | 24.77 | -0.201% | 20,692 | -19.096% |
| 2026-02-25 | 24.85 | 24.87 | 24.75 | 24.82 | +0.121% | 18,373 | -19.259% |
| 2026-02-24 | 24.76 | 24.86 | 24.76 | 24.79 | +0.040% | 28,700 | -19.161% |
| 2026-02-23 | 24.88 | 24.88 | 24.75 | 24.78 | -0.161% | 23,766 | -19.128% |
| 2026-02-20 | 24.75 | 24.84 | 24.74 | 24.82 | +0.323% | 32,926 | -19.259% |
| 2026-02-19 | 24.80 | 24.85 | 24.73 | 24.74 | -0.242% | 21,877 | -18.998% |
| 2026-02-18 | 24.87 | 24.92 | 24.78 | 24.80 | -0.241% | 31,346 | -19.194% |
| 2026-02-17 | 24.71 | 24.89 | 24.70 | 24.86 | +0.607% | 51,679 | -19.389% |
| 2026-02-13 | 24.68 | 24.81 | 24.67 | 24.71 | +0.122% | 36,389 | -18.899% |
| 2026-02-12 | 24.69 | 24.75 | 24.67 | 24.68 | +0.016% | 17,146 | -18.801% |
| 2026-02-11 | 24.73 | 24.73 | 24.58 | 24.68 | +0.065% | 13,469 | -18.788% |
| 2026-02-10 | 24.59 | 24.69 | 24.55 | 24.66 | +0.633% | 88,727 | -18.735% |
| 2026-02-09 | 24.59 | 24.60 | 24.50 | 24.50 | -0.224% | 33,915 | -18.221% |
| 2026-02-06 | 24.52 | 24.61 | 24.52 | 24.56 | +0.204% | 9,371 | -18.404% |
| 2026-02-05 | 24.57 | 24.62 | 24.51 | 24.51 | -0.204% | 33,119 | -18.237% |
| 2026-02-04 | 24.59 | 24.62 | 24.51 | 24.56 | +0.122% | 25,335 | -18.404% |
| 2026-02-03 | 24.65 | 24.68 | 24.50 | 24.53 | -0.285% | 26,070 | -18.304% |
| 2026-02-02 | 24.65 | 24.67 | 24.55 | 24.60 | -0.081% | 12,532 | -18.537% |
| 2026-01-30 | 24.58 | 24.68 | 24.56 | 24.62 | +0.081% | 28,130 | -18.603% |
| 2026-01-29 | 24.65 | 24.69 | 24.59 | 24.60 | -0.041% | 11,503 | -18.537% |
| 2026-01-28 | 24.72 | 24.72 | 24.60 | 24.61 | -0.324% | 29,104 | -18.570% |
| 2026-01-27 | 24.78 | 24.82 | 24.68 | 24.69 | -0.564% | 27,647 | -18.834% |
| 2026-01-26 | 24.79 | 24.95 | 24.67 | 24.83 | +0.161% | 85,735 | -19.291% |
| 2026-01-23 | 24.70 | 24.81 | 24.70 | 24.79 | +0.283% | 15,570 | -19.161% |
| 2026-01-22 | 24.86 | 24.86 | 24.62 | 24.72 | -0.081% | 27,851 | -18.932% |
| 2026-01-21 | 24.82 | 24.84 | 24.61 | 24.74 | +0.487% | 20,302 | -18.998% |
| 2026-01-20 | 24.65 | 24.65 | 24.53 | 24.62 | -0.445% | 31,548 | -18.603% |
| 2026-01-16 | 24.80 | 24.80 | 24.68 | 24.73 | -0.202% | 13,657 | -18.965% |
| 2026-01-15 | 24.65 | 24.78 | 24.65 | 24.78 | +0.527% | 32,528 | -19.128% |
| 2026-01-14 | 24.62 | 24.71 | 24.58 | 24.65 | 0.000% | 23,422 | -18.702% |
| 2026-01-13 | 24.61 | 24.72 | 24.61 | 24.65 | +0.203% | 22,535 | -18.702% |
| 2026-01-12 | 24.61 | 24.65 | 24.57 | 24.60 | -0.122% | 17,164 | -18.537% |
| 2026-01-09 | 24.70 | 24.75 | 24.59 | 24.63 | -0.364% | 36,587 | -18.636% |
| 2026-01-08 | 24.68 | 24.75 | 24.65 | 24.72 | +0.284% | 25,031 | -18.932% |
| 2026-01-07 | 24.66 | 24.70 | 24.63 | 24.65 | 0.000% | 20,273 | -18.702% |
| 2026-01-06 | 24.69 | 24.75 | 24.59 | 24.65 | -0.300% | 13,892 | -18.702% |
| 2026-01-05 | 24.82 | 24.82 | 24.69 | 24.72 | +0.098% | 22,757 | -18.945% |
| 2026-01-02 | 24.60 | 24.81 | 24.60 | 24.70 | +0.407% | 25,940 | -18.866% |
| 2025-12-31 | 24.69 | 24.69 | 24.60 | 24.60 | -0.081% | 51,143 | -18.537% |
| 2025-12-30 | 24.65 | 24.67 | 24.58 | 24.62 | -0.194% | 30,498 | -18.603% |
| 2025-12-29 | 24.63 | 24.69 | 24.61 | 24.67 | +0.153% | 16,386 | -18.760% |
| 2025-12-26 | 24.69 | 24.70 | 24.63 | 24.63 | -0.041% | 9,164 | -18.636% |
| 2025-12-24 | 24.61 | 24.70 | 24.61 | 24.64 | -0.041% | 9,117 | -18.669% |
| 2025-12-23 | 24.69 | 24.79 | 24.64 | 24.65 | -0.525% | 21,238 | -18.702% |
| 2025-12-22 | 24.88 | 24.88 | 24.66 | 24.78 | -0.081% | 28,696 | -19.128% |
| 2025-12-19 | 24.82 | 24.90 | 24.78 | 24.80 | -0.081% | 15,775 | -19.194% |
| 2025-12-18 | 24.80 | 24.89 | 24.79 | 24.82 | +0.121% | 19,327 | -19.259% |
| 2025-12-17 | 24.73 | 24.87 | 24.73 | 24.79 | -0.121% | 27,183 | -19.161% |
| 2025-12-16 | 24.74 | 24.82 | 24.61 | 24.82 | +0.323% | 43,401 | -19.259% |
| 2025-12-15 | 24.86 | 24.86 | 24.62 | 24.74 | +0.243% | 51,906 | -18.998% |
| 2025-12-12 | 24.85 | 24.85 | 24.68 | 24.68 | -2.296% | 25,718 | -18.801% |
| 2025-12-11 | 25.15 | 25.26 | 25.08 | 25.26 | +0.678% | 43,274 | -20.665% |
| 2025-12-10 | 25.04 | 25.14 | 24.97 | 25.09 | -0.199% | 27,578 | -20.128% |
| 2025-12-09 | 25.08 | 25.14 | 25.01 | 25.14 | +0.721% | 22,957 | -20.286% |
| 2025-12-08 | 24.98 | 25.03 | 24.95 | 24.96 | -0.160% | 15,497 | -19.712% |
| 2025-12-05 | 24.93 | 25.03 | 24.92 | 25.00 | +0.321% | 15,191 | -19.840% |
| 2025-12-04 | 24.90 | 24.99 | 24.90 | 24.92 | -0.200% | 41,284 | -19.583% |
| 2025-12-03 | 24.76 | 24.98 | 24.75 | 24.97 | +0.604% | 57,353 | -19.744% |
| 2025-12-02 | 24.76 | 24.83 | 24.64 | 24.82 | +0.283% | 48,421 | -19.259% |
| 2025-12-01 | 24.81 | 24.88 | 24.75 | 24.75 | -0.322% | 10,472 | -19.030% |
| 2025-11-28 | 25.05 | 25.05 | 24.83 | 24.83 | -0.680% | 52,340 | -19.291% |
| 2025-11-26 | 25.01 | 25.12 | 24.95 | 25.00 | 0.000% | 40,385 | -19.840% |
| 2025-11-25 | 24.97 | 25.04 | 24.90 | 25.00 | +0.402% | 16,328 | -19.840% |
| 2025-11-24 | 24.76 | 24.97 | 24.71 | 24.90 | +0.322% | 14,192 | -19.518% |
| 2025-11-21 | 24.72 | 24.89 | 24.65 | 24.82 | +0.202% | 31,975 | -19.259% |
| 2025-11-20 | 25.00 | 25.00 | 24.72 | 24.77 | -0.322% | 22,298 | -19.096% |
| 2025-11-19 | 24.91 | 24.91 | 24.82 | 24.85 | -0.281% | 11,173 | -19.356% |
| 2025-11-18 | 24.83 | 24.94 | 24.80 | 24.92 | +0.241% | 43,761 | -19.583% |
| 2025-11-17 | 25.03 | 25.03 | 24.81 | 24.86 | -0.441% | 47,588 | -19.389% |
| 2025-11-14 | 25.01 | 25.02 | 24.82 | 24.97 | +0.281% | 21,476 | -19.744% |
| 2025-11-13 | 25.08 | 25.12 | 24.90 | 24.90 | -0.638% | 67,823 | -19.518% |
| 2025-11-12 | 24.96 | 25.12 | 24.96 | 25.06 | +0.240% | 51,833 | -20.032% |
| 2025-11-11 | 24.93 | 25.03 | 24.91 | 25.00 | +0.442% | 39,954 | -19.840% |
| 2025-11-10 | 24.62 | 24.91 | 24.62 | 24.89 | +0.810% | 34,912 | -19.486% |
| 2025-11-07 | 24.59 | 24.71 | 24.51 | 24.69 | +0.244% | 31,764 | -18.834% |
| 2025-11-06 | 24.50 | 24.64 | 24.50 | 24.63 | +0.736% | 30,200 | -18.636% |
| 2025-11-05 | 24.36 | 24.52 | 24.32 | 24.45 | +0.700% | 32,414 | -18.037% |
| 2025-11-04 | 24.35 | 24.39 | 24.26 | 24.28 | -0.369% | 33,575 | -17.463% |
| 2025-11-03 | 24.44 | 24.48 | 24.21 | 24.37 | -0.041% | 44,352 | -17.768% |
| 2025-10-31 | 24.53 | 24.57 | 24.31 | 24.38 | -0.164% | 58,521 | -17.801% |
| 2025-10-30 | 24.50 | 24.56 | 24.42 | 24.42 | -0.732% | 26,594 | -17.936% |
| 2025-10-29 | 24.69 | 24.71 | 24.60 | 24.60 | -0.186% | 38,786 | -18.537% |
| 2025-10-28 | 24.70 | 24.70 | 24.63 | 24.65 | -0.077% | 18,788 | -18.688% |
| 2025-10-27 | 24.63 | 24.70 | 24.62 | 24.66 | +0.153% | 17,124 | -18.751% |
| 2025-10-24 | 24.71 | 24.71 | 24.62 | 24.63 | -0.052% | 13,208 | -18.627% |
| 2025-10-23 | 24.57 | 24.67 | 24.54 | 24.64 | +0.571% | 22,747 | -18.669% |
| 2025-10-22 | 24.65 | 24.73 | 24.47 | 24.50 | -0.649% | 32,036 | -18.204% |
| 2025-10-21 | 24.69 | 24.81 | 24.65 | 24.66 | -0.323% | 14,285 | -18.735% |
| 2025-10-20 | 24.54 | 24.80 | 24.54 | 24.74 | +0.897% | 35,014 | -18.998% |
| 2025-10-17 | 24.56 | 24.57 | 24.48 | 24.52 | -0.081% | 18,390 | -18.271% |
| 2025-10-16 | 24.63 | 24.70 | 24.54 | 24.54 | -0.466% | 14,242 | -18.337% |
| 2025-10-15 | 24.61 | 24.75 | 24.60 | 24.66 | +0.224% | 39,592 | -18.718% |
| 2025-10-14 | 24.83 | 24.83 | 24.60 | 24.60 | -0.886% | 33,258 | -18.537% |
| 2025-10-13 | 24.88 | 24.90 | 24.75 | 24.82 | +0.161% | 7,073 | -19.259% |
| 2025-10-10 | 24.91 | 24.91 | 24.78 | 24.78 | -0.362% | 7,549 | -19.128% |
| 2025-10-09 | 24.92 | 24.94 | 24.79 | 24.87 | +0.020% | 12,297 | -19.421% |
| 2025-10-08 | 24.94 | 24.96 | 24.83 | 24.86 | -0.421% | 24,402 | -19.405% |
| 2025-10-07 | 24.92 | 25.01 | 24.92 | 24.97 | +0.040% | 13,519 | -19.744% |
| 2025-10-06 | 24.92 | 25.00 | 24.92 | 24.96 | +0.040% | 11,476 | -19.712% |
| 2025-10-03 | 25.08 | 25.08 | 24.95 | 24.95 | -0.200% | 9,234 | -19.679% |
| 2025-10-02 | 25.01 | 25.03 | 24.99 | 25.00 | -0.120% | 22,438 | -19.840% |
| 2025-10-01 | 24.94 | 25.09 | 24.94 | 25.03 | +0.160% | 25,625 | -19.936% |
| 2025-09-30 | 24.92 | 25.03 | 24.92 | 24.99 | +0.080% | 101,737 | -19.808% |
| 2025-09-29 | 25.04 | 25.04 | 24.90 | 24.97 | -0.240% | 18,833 | -19.744% |
| 2025-09-26 | 24.94 | 25.08 | 24.89 | 25.03 | +0.280% | 13,427 | -19.936% |
| 2025-09-25 | 25.00 | 25.07 | 24.83 | 24.96 | -0.280% | 36,711 | -19.712% |
| 2025-09-24 | 25.04 | 25.08 | 25.00 | 25.03 | +0.080% | 19,602 | -19.936% |
| 2025-09-23 | 25.14 | 25.15 | 25.00 | 25.01 | -0.517% | 21,957 | -19.872% |
| 2025-09-22 | 25.07 | 25.14 | 25.05 | 25.14 | +0.119% | 16,223 | -20.286% |
| 2025-09-19 | 25.12 | 25.19 | 25.09 | 25.11 | -0.199% | 9,730 | -20.191% |
| 2025-09-18 | 25.22 | 25.22 | 25.11 | 25.16 | -0.277% | 13,524 | -20.350% |
| 2025-09-17 | 25.21 | 25.30 | 25.10 | 25.23 | +0.079% | 22,021 | -20.571% |
| 2025-09-16 | 25.17 | 25.25 | 25.02 | 25.21 | +0.159% | 16,541 | -20.508% |
| 2025-09-15 | 25.00 | 25.19 | 24.87 | 25.17 | +0.801% | 37,135 | -20.381% |
| 2025-09-12 | 24.82 | 25.03 | 24.81 | 24.97 | -0.991% | 26,713 | -19.744% |
| 2025-09-11 | 25.16 | 25.30 | 25.10 | 25.22 | +0.598% | 21,608 | -20.539% |
| 2025-09-10 | 25.01 | 25.14 | 25.00 | 25.07 | +0.120% | 19,323 | -20.064% |
| 2025-09-09 | 24.98 | 25.11 | 24.92 | 25.04 | +0.280% | 22,337 | -19.968% |
| 2025-09-08 | 25.07 | 25.15 | 24.96 | 24.97 | -0.399% | 40,000 | -19.744% |
| 2025-09-05 | 24.76 | 25.12 | 24.76 | 25.07 | +1.089% | 55,499 | -20.064% |
| 2025-09-04 | 24.81 | 24.81 | 24.71 | 24.80 | +0.202% | 17,675 | -19.194% |
| 2025-09-03 | 24.61 | 24.76 | 24.57 | 24.75 | +0.815% | 30,096 | -19.030% |
| 2025-09-02 | 24.50 | 24.65 | 24.50 | 24.55 | +0.204% | 20,088 | -18.371% |
| 2025-08-29 | 24.69 | 24.74 | 24.50 | 24.50 | -0.930% | 123,794 | -18.204% |
| 2025-08-28 | 24.81 | 24.81 | 24.72 | 24.73 | -0.202% | 11,023 | -18.965% |
| 2025-08-27 | 24.65 | 24.79 | 24.65 | 24.78 | +0.202% | 23,924 | -19.128% |
| 2025-08-26 | 24.71 | 24.77 | 24.69 | 24.73 | -0.121% | 12,627 | -18.965% |
| 2025-08-25 | 24.70 | 24.82 | 24.70 | 24.76 | -0.040% | 21,862 | -19.063% |
| 2025-08-22 | 24.67 | 24.79 | 24.64 | 24.77 | +0.609% | 22,986 | -19.096% |
| 2025-08-21 | 24.56 | 24.69 | 24.56 | 24.62 | -0.162% | 9,818 | -18.603% |
| 2025-08-20 | 24.58 | 24.68 | 24.55 | 24.66 | +0.041% | 25,905 | -18.735% |
| 2025-08-19 | 24.46 | 24.65 | 24.43 | 24.65 | +0.653% | 28,714 | -18.702% |
| 2025-08-18 | 24.49 | 24.49 | 24.39 | 24.49 | +0.246% | 17,960 | -18.171% |
| 2025-08-15 | 24.45 | 24.49 | 24.40 | 24.43 | -0.082% | 23,359 | -17.970% |
| 2025-08-14 | 24.43 | 24.51 | 24.40 | 24.45 | -0.285% | 14,409 | -18.037% |
| 2025-08-13 | 24.35 | 24.55 | 24.32 | 24.52 | +0.657% | 22,911 | -18.271% |
| 2025-08-12 | 24.17 | 24.38 | 24.17 | 24.36 | +0.412% | 20,011 | -17.734% |
| 2025-08-11 | 24.11 | 24.29 | 24.11 | 24.26 | +0.289% | 23,660 | -17.395% |
| 2025-08-08 | 24.10 | 24.25 | 24.10 | 24.19 | +0.124% | 25,276 | -17.156% |
| 2025-08-07 | 24.16 | 24.21 | 24.12 | 24.16 | -0.083% | 14,519 | -17.053% |
| 2025-08-06 | 24.26 | 24.35 | 24.09 | 24.18 | -0.694% | 43,976 | -17.122% |
| 2025-08-05 | 24.36 | 24.38 | 24.29 | 24.35 | +0.119% | 13,072 | -17.697% |
| 2025-08-04 | 24.26 | 24.37 | 24.26 | 24.32 | +0.247% | 24,177 | -17.599% |
| 2025-08-01 | 24.28 | 24.28 | 24.18 | 24.26 | -0.082% | 11,143 | -17.395% |
| 2025-07-31 | 24.11 | 24.28 | 24.01 | 24.28 | +0.998% | 89,825 | -17.463% |
| 2025-07-30 | 24.09 | 24.09 | 24.00 | 24.04 | -0.125% | 14,326 | -16.639% |
| 2025-07-29 | 23.91 | 24.09 | 23.91 | 24.07 | +0.585% | 16,280 | -16.743% |
| 2025-07-28 | 23.95 | 23.95 | 23.86 | 23.93 | +0.084% | 14,092 | -16.256% |
| 2025-07-25 | 23.90 | 23.94 | 23.87 | 23.91 | +0.042% | 33,615 | -16.186% |
| 2025-07-24 | 23.96 | 23.96 | 23.84 | 23.90 | -0.250% | 30,583 | -16.151% |
| 2025-07-23 | 23.98 | 23.98 | 23.91 | 23.96 | +0.042% | 29,552 | -16.361% |
| 2025-07-22 | 23.97 | 24.02 | 23.93 | 23.95 | +0.251% | 17,475 | -16.326% |
| 2025-07-21 | 23.90 | 23.95 | 23.85 | 23.89 | +0.252% | 25,378 | -16.116% |
| 2025-07-18 | 24.00 | 24.04 | 23.83 | 23.83 | -0.209% | 16,919 | -15.904% |
| 2025-07-17 | 23.82 | 23.95 | 23.82 | 23.88 | +0.252% | 22,111 | -16.080% |
| 2025-07-16 | 23.98 | 23.99 | 23.81 | 23.82 | -0.418% | 13,488 | -15.869% |
| 2025-07-15 | 24.09 | 24.10 | 23.90 | 23.92 | -0.416% | 15,813 | -16.221% |
| 2025-07-14 | 24.10 | 24.10 | 23.90 | 24.02 | -0.249% | 22,811 | -16.570% |
| 2025-07-11 | 24.02 | 24.11 | 23.99 | 24.08 | -0.124% | 35,762 | -16.777% |
| 2025-07-10 | 23.93 | 24.12 | 23.93 | 24.11 | +0.584% | 24,020 | -16.881% |
| 2025-07-09 | 23.98 | 24.00 | 23.83 | 23.97 | +0.251% | 17,291 | -16.395% |
| 2025-07-08 | 23.83 | 23.91 | 23.79 | 23.91 | +0.294% | 16,063 | -16.186% |
| 2025-07-07 | 23.82 | 23.87 | 23.76 | 23.84 | -0.084% | 51,413 | -15.940% |
| 2025-07-03 | 23.84 | 23.90 | 23.79 | 23.86 | -0.042% | 30,356 | -16.010% |
| 2025-07-02 | 23.75 | 23.95 | 23.66 | 23.87 | +0.421% | 72,721 | -16.045% |
| 2025-07-01 | 23.64 | 23.81 | 23.60 | 23.77 | +0.849% | 49,313 | -15.692% |
| 2025-06-30 | 23.69 | 23.94 | 23.50 | 23.57 | -0.590% | 449,705 | -14.977% |
| 2025-06-27 | 23.95 | 23.97 | 23.71 | 23.71 | -0.878% | 58,232 | -15.479% |
| 2025-06-26 | 23.86 | 23.97 | 23.78 | 23.92 | +0.209% | 80,362 | -16.221% |
| 2025-06-25 | 24.14 | 24.18 | 23.82 | 23.87 | -0.748% | 51,924 | -16.045% |
| 2025-06-24 | 24.01 | 24.10 | 23.98 | 24.05 | +0.415% | 39,222 | -16.674% |
| 2025-06-23 | 24.01 | 24.04 | 23.95 | 23.95 | -0.248% | 11,470 | -16.327% |
| 2025-06-20 | 24.05 | 24.07 | 23.95 | 24.01 | +0.209% | 35,636 | -16.535% |
| 2025-06-18 | 24.28 | 24.28 | 23.94 | 23.96 | -0.457% | 52,100 | -16.361% |
| 2025-06-17 | 24.20 | 24.24 | 24.02 | 24.07 | -0.207% | 39,167 | -16.743% |
| 2025-06-16 | 24.20 | 24.22 | 24.06 | 24.12 | +0.125% | 40,994 | -16.915% |
| 2025-06-13 | 24.17 | 24.22 | 24.09 | 24.09 | -1.754% | 37,126 | -16.812% |
| 2025-06-12 | 24.67 | 24.67 | 24.51 | 24.52 | -0.163% | 26,707 | -18.271% |
| 2025-06-11 | 24.63 | 24.69 | 24.55 | 24.56 | -0.163% | 46,333 | -18.404% |
| 2025-06-10 | 24.74 | 24.74 | 24.58 | 24.60 | -0.081% | 31,588 | -18.537% |
| 2025-06-09 | 24.65 | 24.71 | 24.55 | 24.62 | -0.162% | 39,586 | -18.603% |
| 2025-06-06 | 24.78 | 24.80 | 24.65 | 24.66 | -0.444% | 33,924 | -18.735% |
| 2025-06-05 | 24.75 | 24.89 | 24.75 | 24.77 | +0.081% | 44,305 | -19.096% |
| 2025-06-04 | 24.79 | 24.82 | 24.66 | 24.75 | +0.243% | 30,405 | -19.030% |
| 2025-06-03 | 24.63 | 24.81 | 24.63 | 24.69 | +0.244% | 18,077 | -18.834% |
| 2025-06-02 | 24.63 | 24.69 | 24.52 | 24.63 | -0.162% | 26,414 | -18.636% |
| 2025-05-30 | 24.61 | 24.76 | 24.58 | 24.67 | +0.407% | 110,346 | -18.768% |
| 2025-05-29 | 24.59 | 24.70 | 24.55 | 24.57 | 0.000% | 23,924 | -18.437% |
| 2025-05-28 | 24.68 | 24.79 | 24.57 | 24.57 | -0.446% | 27,537 | -18.437% |
| 2025-05-27 | 24.64 | 24.79 | 24.62 | 24.68 | +0.407% | 19,943 | -18.801% |
| 2025-05-23 | 24.59 | 24.65 | 24.49 | 24.58 | +0.122% | 25,269 | -18.470% |
| 2025-05-22 | 24.48 | 24.63 | 24.39 | 24.55 | +0.082% | 28,156 | -18.371% |
| 2025-05-21 | 24.72 | 24.79 | 24.50 | 24.53 | -1.168% | 35,943 | -18.304% |
| 2025-05-20 | 24.85 | 24.94 | 24.80 | 24.82 | -0.401% | 32,622 | -19.259% |
| 2025-05-19 | 24.62 | 24.96 | 24.62 | 24.92 | +0.646% | 72,032 | -19.583% |
| 2025-05-16 | 24.69 | 24.79 | 24.63 | 24.76 | +0.487% | 12,982 | -19.063% |
| 2025-05-15 | 24.52 | 24.69 | 24.52 | 24.64 | +0.367% | 15,264 | -18.669% |
| 2025-05-14 | 24.58 | 24.64 | 24.50 | 24.55 | -0.203% | 23,931 | -18.371% |
| 2025-05-13 | 24.61 | 24.79 | 24.55 | 24.60 | 0.000% | 36,104 | -18.537% |
| 2025-05-12 | 24.82 | 24.93 | 24.57 | 24.60 | -0.726% | 72,495 | -18.537% |
| 2025-05-09 | 24.69 | 24.84 | 24.67 | 24.78 | +0.446% | 46,585 | -19.128% |
| 2025-05-08 | 24.84 | 24.84 | 24.67 | 24.67 | -0.323% | 17,760 | -18.768% |
| 2025-05-07 | 24.70 | 24.78 | 24.60 | 24.75 | +0.528% | 17,080 | -19.030% |
| 2025-05-06 | 24.56 | 24.75 | 24.56 | 24.62 | -0.162% | 13,696 | -18.603% |
| 2025-05-05 | 24.64 | 24.73 | 24.54 | 24.66 | +0.081% | 32,447 | -18.735% |
| 2025-05-02 | 24.57 | 24.80 | 24.50 | 24.64 | +0.285% | 30,971 | -18.669% |
| 2025-05-01 | 24.65 | 24.68 | 24.47 | 24.57 | -0.244% | 33,134 | -18.437% |
| 2025-04-30 | 24.58 | 24.66 | 24.41 | 24.63 | +0.203% | 31,567 | -18.636% |
| 2025-04-29 | 24.63 | 24.75 | 24.53 | 24.58 | -0.162% | 10,951 | -18.470% |
| 2025-04-28 | 24.51 | 24.67 | 24.51 | 24.62 | +0.449% | 19,048 | -18.603% |
| 2025-04-25 | 24.56 | 24.62 | 24.48 | 24.51 | -0.204% | 37,189 | -18.237% |
| 2025-04-24 | 24.53 | 24.64 | 24.52 | 24.56 | +0.163% | 55,665 | -18.404% |
| 2025-04-23 | 24.57 | 24.80 | 24.49 | 24.52 | +0.368% | 19,726 | -18.271% |
| 2025-04-22 | 24.31 | 24.50 | 24.20 | 24.43 | +0.909% | 26,934 | -17.970% |
| 2025-04-21 | 24.23 | 24.30 | 24.16 | 24.21 | -0.493% | 24,165 | -17.224% |
| 2025-04-17 | 24.23 | 24.44 | 24.20 | 24.33 | +0.537% | 36,036 | -17.633% |
| 2025-04-16 | 24.04 | 24.27 | 24.04 | 24.20 | +0.290% | 24,834 | -17.190% |
| 2025-04-15 | 24.08 | 24.17 | 24.04 | 24.13 | 0.000% | 18,774 | -16.950% |