Dark

DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
stock NYSE Structured Product

At Close

Aug 7, 2026 3:53:33 PM EDT

22.51USD-0.618%(-0.14)71,662

22.27Bid 25.94Ask 3.67Spread

Pre-market

0.00USD-100.000%(-22.71)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

22.50USD-0.044%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.5300	22.5400	22.5100	22.5100	-0.530%	71,662	0.000%
2026-08-06	22.7200	22.7799	22.5800	22.6300	-0.352%	28,409	-0.530%
2026-08-05	22.8300	22.8300	22.7100	22.7100	-0.438%	27,851	-0.881%
2026-08-04	22.7800	22.8400	22.7800	22.8100	+0.220%	31,943	-1.315%
2026-08-03	22.7200	22.8000	22.7200	22.7600	+0.264%	19,912	-1.098%
2026-07-31	22.6700	22.7600	22.5706	22.7000	+0.132%	85,062	-0.837%
2026-07-30	22.6700	22.6800	22.5500	22.6700	+0.488%	35,920	-0.706%
2026-07-29	22.6400	22.7000	22.5300	22.5600	-0.529%	46,750	-0.222%
2026-07-28	22.6300	22.7600	22.6100	22.6800	+0.221%	25,641	-0.750%
2026-07-27	22.7500	22.7500	22.6200	22.6300	-0.220%	20,457	-0.530%
2026-07-24	22.9100	22.9100	22.6500	22.6800	-0.308%	64,443	-0.750%
2026-07-23	22.8800	22.8800	22.7300	22.7500	-0.742%	51,531	-1.055%
2026-07-22	23.0000	23.0300	22.9101	22.9200	-0.261%	18,758	-1.789%
2026-07-21	23.0700	23.0700	22.9661	22.9800	-0.130%	37,802	-2.045%
2026-07-20	23.0100	23.0700	22.9800	23.0100	+0.174%	32,345	-2.173%
2026-07-17	22.9500	23.0116	22.9100	22.9700	0.000%	35,062	-2.003%
2026-07-16	22.9300	23.0299	22.9200	22.9700	-0.044%	19,529	-2.003%
2026-07-15	23.0200	23.0500	22.9200	22.9800	+0.131%	46,491	-2.045%
2026-07-14	23.0000	23.0480	22.9100	22.9500	-0.044%	43,947	-1.917%
2026-07-13	23.0700	23.1500	22.9000	22.9600	-0.692%	71,367	-1.960%
2026-07-10	23.1700	23.1700	23.0601	23.1200	-0.216%	22,269	-2.638%
2026-07-09	23.1200	23.2800	23.0701	23.1700	+0.303%	46,204	-2.849%
2026-07-08	23.2600	23.3000	23.0900	23.1000	-0.986%	92,201	-2.554%
2026-07-07	23.4000	23.4000	23.2501	23.3300	-0.299%	45,112	-3.515%
2026-07-06	23.3400	23.4399	23.3001	23.4000	+0.429%	33,414	-3.803%
2026-07-02	23.2900	23.3700	23.2300	23.3000	+0.172%	41,610	-3.391%
2026-07-01	23.2200	23.3499	23.1850	23.2600	+0.345%	29,662	-3.224%
2026-06-30	23.2700	23.3528	23.0000	23.1800	-0.430%	374,379	-2.890%
2026-06-29	23.3300	23.3799	23.2400	23.2800	+0.172%	55,193	-3.308%
2026-06-26	23.3900	23.4150	23.2400	23.2400	-0.684%	39,388	-3.141%
2026-06-25	23.5400	23.5400	23.3900	23.4000	-0.341%	38,844	-3.803%
2026-06-24	23.4600	23.5600	23.4100	23.4800	+0.213%	28,808	-4.131%
2026-06-23	23.4300	23.4900	23.3700	23.4300	-0.213%	31,661	-3.927%
2026-06-22	23.6500	23.6500	23.4300	23.4800	-0.382%	50,162	-4.131%
2026-06-18	23.6000	23.6799	23.5101	23.5700	+0.085%	29,352	-4.497%
2026-06-17	23.6200	23.6800	23.5300	23.5500	-0.339%	34,312	-4.416%
2026-06-16	23.6500	23.6500	23.5501	23.6300	+0.084%	25,969	-4.740%
2026-06-15	23.6500	23.7200	23.6000	23.6101	+0.298%	32,080	-4.659%
2026-06-12	23.5600	23.5899	23.5000	23.5400	-1.217%	29,754	-4.376%
2026-06-11	23.7500	23.8799	23.7500	23.8300	+0.168%	15,889	-5.539%
2026-06-10	23.8300	23.8836	23.7600	23.7900	+0.126%	17,114	-5.380%
2026-06-09	23.8800	23.8999	23.7300	23.7600	-0.294%	43,088	-5.261%
2026-06-08	23.9000	23.9000	23.8300	23.8300	-0.042%	16,721	-5.539%
2026-06-05	23.8700	23.8900	23.7500	23.8400	-0.293%	22,655	-5.579%
2026-06-04	23.8700	23.9250	23.8250	23.9100	+0.294%	13,138	-5.855%
2026-06-03	23.9300	23.9300	23.8200	23.8400	-0.251%	14,770	-5.579%
2026-06-02	23.8800	23.9500	23.8800	23.9000	-0.146%	24,854	-5.816%
2026-06-01	23.9000	23.9400	23.8400	23.9350	+0.398%	19,766	-5.954%
2026-05-29	23.9200	23.9699	23.8400	23.8400	-0.418%	41,009	-5.579%
2026-05-28	23.9000	23.9900	23.8693	23.9400	+0.293%	36,853	-5.973%
2026-05-27	23.8601	23.9250	23.8600	23.8700	+0.042%	31,919	-5.698%
2026-05-26	23.8600	23.9299	23.8250	23.8600	+0.336%	28,628	-5.658%
2026-05-22	23.7550	23.7900	23.7325	23.7800	+0.211%	16,030	-5.341%
2026-05-21	23.8000	23.8600	23.7000	23.7300	-0.503%	29,029	-5.141%
2026-05-20	23.7300	23.8899	23.7300	23.8500	+0.421%	18,999	-5.618%
2026-05-19	23.7600	23.7900	23.6700	23.7500	-0.419%	40,423	-5.221%
2026-05-18	23.9200	23.9200	23.7700	23.8500	+0.084%	37,924	-5.618%
2026-05-15	23.9700	23.9700	23.8300	23.8300	-0.915%	38,415	-5.539%
2026-05-14	24.0700	24.1399	23.9900	24.0500	-0.042%	29,444	-6.403%
2026-05-13	24.1100	24.1400	24.0400	24.0600	-0.249%	23,078	-6.442%
2026-05-12	24.2000	24.2000	24.0500	24.1200	-0.166%	25,835	-6.675%
2026-05-11	24.1300	24.1900	24.1050	24.1600	-0.124%	24,128	-6.829%
2026-05-08	24.0600	24.1900	24.0200	24.1900	+0.624%	30,549	-6.945%
2026-05-07	24.1000	24.1000	23.9700	24.0400	-0.042%	36,957	-6.364%
2026-05-06	24.0500	24.0900	24.0200	24.0500	+0.125%	36,711	-6.403%
2026-05-05	23.9500	24.0400	23.9500	24.0200	+0.292%	19,526	-6.286%
2026-05-04	24.0500	24.0500	23.9200	23.9500	-0.457%	27,785	-6.013%
2026-05-01	24.0000	24.0700	24.0000	24.0600	+0.125%	21,587	-6.442%
2026-04-30	23.9000	24.0700	23.8800	24.0300	+0.628%	30,519	-6.325%
2026-04-29	24.0000	24.0499	23.8800	23.8800	-0.624%	22,708	-5.737%
2026-04-28	24.0500	24.1039	24.0000	24.0300	-0.166%	36,133	-6.325%
2026-04-27	24.1500	24.1700	24.0400	24.0700	-0.104%	12,920	-6.481%
2026-04-24	24.0600	24.1400	24.0200	24.0950	-0.062%	32,664	-6.578%
2026-04-23	24.0300	24.1500	24.0300	24.1100	+0.291%	23,931	-6.636%
2026-04-22	24.1000	24.1000	24.0400	24.0400	+0.167%	46,254	-6.364%
2026-04-21	24.1200	24.1200	24.0000	24.0000	-0.291%	50,338	-6.208%
2026-04-20	24.0400	24.1300	24.0000	24.0700	-0.124%	22,998	-6.481%
2026-04-17	24.1000	24.2299	24.0000	24.1000	+0.166%	31,331	-6.598%
2026-04-16	24.0800	24.0800	23.9600	24.0600	+0.250%	66,494	-6.442%
2026-04-15	23.9500	24.0500	23.9000	24.0000	+0.460%	24,569	-6.208%
2026-04-14	23.8000	24.0000	23.7700	23.8900	+0.463%	38,540	-5.776%
2026-04-13	23.8000	23.8500	23.7500	23.7800	-0.084%	33,027	-5.341%
2026-04-10	23.7700	23.8600	23.7700	23.8000	+0.084%	17,247	-5.420%
2026-04-09	23.7500	23.8900	23.7200	23.7800	+0.084%	27,539	-5.341%
2026-04-08	23.7500	23.9200	23.7206	23.7600	+0.977%	41,733	-5.261%
2026-04-07	23.5500	23.6498	23.4501	23.5300	-0.170%	26,208	-4.335%
2026-04-06	23.5000	23.6200	23.4900	23.5700	+0.426%	44,032	-4.497%
2026-04-02	23.4000	23.4700	23.3250	23.4700	+0.256%	41,993	-4.090%
2026-04-01	23.3100	23.5200	23.3000	23.4100	+0.775%	102,355	-3.845%
2026-03-31	23.4500	23.5200	23.2300	23.2300	-0.642%	259,300	-3.099%
2026-03-30	23.6300	23.6300	23.3700	23.3800	-0.362%	49,933	-3.721%
2026-03-27	23.5500	23.5581	23.4301	23.4650	-0.572%	32,706	-4.070%
2026-03-26	23.9000	23.9000	23.6000	23.6000	-1.131%	59,197	-4.619%
2026-03-25	24.0500	24.0800	23.8700	23.8700	+0.126%	27,873	-5.698%
2026-03-24	23.8200	23.9999	23.8200	23.8400	-0.334%	17,675	-5.579%
2026-03-23	23.8700	24.0900	23.8550	23.9200	+0.504%	30,302	-5.895%
2026-03-20	24.2000	24.2000	23.7700	23.8000	-1.327%	33,565	-5.420%
2026-03-19	24.2100	24.2500	24.0500	24.1200	-0.124%	34,460	-6.675%
2026-03-18	24.3000	24.3200	24.1500	24.1500	-0.535%	22,647	-6.791%
2026-03-17	24.3700	24.3900	24.2200	24.2800	+0.124%	18,685	-7.290%
2026-03-16	24.3000	24.4034	24.1900	24.2500	0.000%	33,853	-7.175%
2026-03-13	24.3300	24.3600	24.2400	24.2500	-1.782%	25,408	-7.175%
2026-03-12	24.6900	24.6900	24.6100	24.6900	0.000%	28,157	-8.829%
2026-03-11	24.7200	24.8100	24.6900	24.6900	-0.121%	20,785	-8.829%
2026-03-10	24.7600	24.7600	24.6901	24.7200	+0.122%	34,986	-8.940%
2026-03-09	24.7100	24.7599	24.6100	24.6900	-0.444%	38,687	-8.829%
2026-03-06	24.8400	24.8400	24.7300	24.8000	-0.322%	25,693	-9.234%
2026-03-05	24.8200	24.8850	24.7701	24.8800	+0.121%	20,883	-9.526%
2026-03-04	24.8300	24.8700	24.6800	24.8500	+0.323%	24,049	-9.416%
2026-03-03	24.7500	24.7800	24.6100	24.7700	-0.121%	34,822	-9.124%
2026-03-02	24.6400	24.8300	24.6101	24.8000	+0.649%	25,118	-9.234%
2026-02-27	24.7500	24.8000	24.5600	24.6400	-0.525%	154,347	-8.644%
2026-02-26	24.8742	24.8800	24.7600	24.7700	-0.201%	20,692	-9.124%
2026-02-25	24.8500	24.8700	24.7550	24.8200	+0.121%	18,373	-9.307%
2026-02-24	24.7600	24.8600	24.7600	24.7900	+0.040%	28,700	-9.197%
2026-02-23	24.8800	24.8800	24.7500	24.7800	-0.161%	23,766	-9.161%
2026-02-20	24.7500	24.8375	24.7400	24.8200	+0.323%	32,926	-9.307%
2026-02-19	24.8000	24.8500	24.7250	24.7400	-0.242%	21,877	-9.014%
2026-02-18	24.8700	24.9200	24.7800	24.8000	-0.241%	31,346	-9.234%
2026-02-17	24.7100	24.8900	24.6982	24.8600	+0.607%	51,679	-9.453%
2026-02-13	24.6800	24.8099	24.6700	24.7100	+0.122%	36,389	-8.903%
2026-02-12	24.6900	24.7500	24.6700	24.6800	+0.016%	17,146	-8.793%
2026-02-11	24.7300	24.7300	24.5800	24.6761	+0.065%	13,469	-8.778%
2026-02-10	24.5900	24.6900	24.5500	24.6600	+0.633%	88,727	-8.719%
2026-02-09	24.5900	24.6000	24.5000	24.5050	-0.224%	33,915	-8.141%
2026-02-06	24.5200	24.6107	24.5200	24.5600	+0.204%	9,371	-8.347%
2026-02-05	24.5700	24.6200	24.5100	24.5100	-0.204%	33,119	-8.160%
2026-02-04	24.5900	24.6200	24.5132	24.5600	+0.122%	25,335	-8.347%
2026-02-03	24.6500	24.6800	24.5000	24.5300	-0.285%	26,070	-8.235%
2026-02-02	24.6500	24.6699	24.5500	24.6000	-0.081%	12,532	-8.496%
2026-01-30	24.5800	24.6800	24.5600	24.6200	+0.081%	28,130	-8.570%
2026-01-29	24.6500	24.6942	24.5900	24.6000	-0.041%	11,503	-8.496%
2026-01-28	24.7200	24.7200	24.6000	24.6100	-0.324%	29,104	-8.533%
2026-01-27	24.7800	24.8200	24.6822	24.6900	-0.564%	27,647	-8.829%
2026-01-26	24.7900	24.9499	24.6700	24.8300	+0.161%	85,735	-9.344%
2026-01-23	24.7050	24.8075	24.7000	24.7900	+0.283%	15,570	-9.197%
2026-01-22	24.8600	24.8600	24.6200	24.7200	-0.081%	27,851	-8.940%
2026-01-21	24.8200	24.8400	24.6100	24.7400	+0.487%	20,302	-9.014%
2026-01-20	24.6500	24.6500	24.5300	24.6200	-0.445%	31,548	-8.570%
2026-01-16	24.8000	24.8000	24.6800	24.7300	-0.202%	13,657	-8.977%
2026-01-15	24.6500	24.7800	24.6500	24.7800	+0.527%	32,528	-9.161%
2026-01-14	24.6200	24.7099	24.5800	24.6500	0.000%	23,422	-8.682%
2026-01-13	24.6100	24.7200	24.6100	24.6500	+0.203%	22,535	-8.682%
2026-01-12	24.6130	24.6500	24.5665	24.6000	-0.122%	17,164	-8.496%
2026-01-09	24.7000	24.7500	24.5900	24.6300	-0.364%	36,587	-8.607%
2026-01-08	24.6800	24.7499	24.6500	24.7200	+0.284%	25,031	-8.940%
2026-01-07	24.6600	24.7000	24.6300	24.6500	0.000%	20,273	-8.682%
2026-01-06	24.6900	24.7500	24.5900	24.6500	-0.300%	13,892	-8.682%
2026-01-05	24.8200	24.8200	24.6900	24.7241	+0.098%	22,757	-8.955%
2026-01-02	24.6000	24.8100	24.6000	24.7000	+0.407%	25,940	-8.866%
2025-12-31	24.6900	24.6900	24.6000	24.6000	-0.081%	51,143	-8.496%
2025-12-30	24.6540	24.6700	24.5800	24.6200	-0.194%	30,498	-8.570%
2025-12-29	24.6300	24.6853	24.6100	24.6678	+0.153%	16,386	-8.747%
2025-12-26	24.6900	24.7000	24.6300	24.6300	-0.041%	9,164	-8.607%
2025-12-24	24.6100	24.7000	24.6100	24.6400	-0.041%	9,117	-8.644%
2025-12-23	24.6900	24.7900	24.6370	24.6500	-0.525%	21,238	-8.682%
2025-12-22	24.8800	24.8800	24.6600	24.7800	-0.081%	28,696	-9.161%
2025-12-19	24.8200	24.9000	24.7800	24.8000	-0.081%	15,775	-9.234%
2025-12-18	24.8000	24.8900	24.7900	24.8200	+0.121%	19,327	-9.307%
2025-12-17	24.7300	24.8700	24.7297	24.7900	-0.121%	27,183	-9.197%
2025-12-16	24.7400	24.8200	24.6100	24.8200	+0.323%	43,401	-9.307%
2025-12-15	24.8600	24.8600	24.6201	24.7400	+0.243%	51,906	-9.014%
2025-12-12	24.8500	24.8500	24.6800	24.6800	-2.296%	25,718	-8.793%
2025-12-11	25.1500	25.2600	25.0801	25.2600	+0.678%	43,274	-10.887%
2025-12-10	25.0400	25.1400	24.9700	25.0900	-0.199%	27,578	-10.283%
2025-12-09	25.0800	25.1400	25.0072	25.1400	+0.721%	22,957	-10.461%
2025-12-08	24.9800	25.0300	24.9500	24.9600	-0.160%	15,497	-9.816%
2025-12-05	24.9300	25.0300	24.9200	25.0000	+0.321%	15,191	-9.960%
2025-12-04	24.9000	24.9900	24.9000	24.9200	-0.200%	41,284	-9.671%
2025-12-03	24.7600	24.9800	24.7501	24.9700	+0.604%	57,353	-9.852%
2025-12-02	24.7600	24.8300	24.6400	24.8200	+0.283%	48,421	-9.307%
2025-12-01	24.8100	24.8800	24.7500	24.7500	-0.322%	10,472	-9.051%
2025-11-28	25.0500	25.0500	24.8300	24.8300	-0.680%	52,340	-9.344%
2025-11-26	25.0075	25.1200	24.9501	25.0000	0.000%	40,385	-9.960%
2025-11-25	24.9700	25.0399	24.9000	25.0000	+0.402%	16,328	-9.960%
2025-11-24	24.7600	24.9699	24.7100	24.9000	+0.322%	14,192	-9.598%
2025-11-21	24.7200	24.8900	24.6500	24.8200	+0.202%	31,975	-9.307%
2025-11-20	25.0000	25.0000	24.7201	24.7700	-0.322%	22,298	-9.124%
2025-11-19	24.9100	24.9100	24.8200	24.8500	-0.281%	11,173	-9.416%
2025-11-18	24.8300	24.9400	24.8000	24.9200	+0.241%	43,761	-9.671%
2025-11-17	25.0300	25.0300	24.8100	24.8600	-0.441%	47,588	-9.453%
2025-11-14	25.0100	25.0200	24.8200	24.9700	+0.281%	21,476	-9.852%
2025-11-13	25.0800	25.1200	24.9000	24.9000	-0.638%	67,823	-9.598%
2025-11-12	24.9650	25.1200	24.9600	25.0600	+0.240%	51,833	-10.176%
2025-11-11	24.9300	25.0300	24.9050	25.0000	+0.442%	39,954	-9.960%
2025-11-10	24.6200	24.9100	24.6200	24.8900	+0.810%	34,912	-9.562%
2025-11-07	24.5899	24.7100	24.5102	24.6900	+0.244%	31,764	-8.829%
2025-11-06	24.5000	24.6400	24.5000	24.6300	+0.736%	30,200	-8.607%
2025-11-05	24.3600	24.5200	24.3200	24.4500	+0.700%	32,414	-7.935%
2025-11-04	24.3500	24.3900	24.2576	24.2800	-0.369%	33,575	-7.290%
2025-11-03	24.4400	24.4828	24.2099	24.3700	-0.041%	44,352	-7.632%
2025-10-31	24.5300	24.5750	24.3100	24.3800	-0.164%	58,521	-7.670%
2025-10-30	24.5000	24.5600	24.4200	24.4200	-0.732%	26,594	-7.821%
2025-10-29	24.6897	24.7100	24.6000	24.6000	-0.186%	38,786	-8.496%
2025-10-28	24.7000	24.7000	24.6300	24.6459	-0.077%	18,788	-8.666%
2025-10-27	24.6300	24.7000	24.6201	24.6650	+0.153%	17,124	-8.737%
2025-10-24	24.7100	24.7100	24.6160	24.6272	-0.052%	13,208	-8.597%
2025-10-23	24.5700	24.6700	24.5375	24.6400	+0.571%	22,747	-8.644%
2025-10-22	24.6500	24.7315	24.4700	24.5000	-0.649%	32,036	-8.122%
2025-10-21	24.6901	24.8100	24.6500	24.6600	-0.323%	14,285	-8.719%
2025-10-20	24.5400	24.8000	24.5400	24.7400	+0.897%	35,014	-9.014%
2025-10-17	24.5600	24.5680	24.4800	24.5200	-0.081%	18,390	-8.197%
2025-10-16	24.6300	24.6960	24.5400	24.5400	-0.466%	14,242	-8.272%
2025-10-15	24.6100	24.7499	24.6000	24.6550	+0.224%	39,592	-8.700%
2025-10-14	24.8300	24.8300	24.6000	24.6000	-0.886%	33,258	-8.496%
2025-10-13	24.8800	24.9000	24.7500	24.8200	+0.161%	7,073	-9.307%
2025-10-10	24.9140	24.9140	24.7800	24.7800	-0.362%	7,549	-9.161%
2025-10-09	24.9191	24.9399	24.7889	24.8700	+0.020%	12,297	-9.489%
2025-10-08	24.9400	24.9600	24.8300	24.8650	-0.421%	24,402	-9.471%
2025-10-07	24.9200	25.0113	24.9200	24.9700	+0.040%	13,519	-9.852%
2025-10-06	24.9200	25.0000	24.9200	24.9600	+0.040%	11,476	-9.816%
2025-10-03	25.0800	25.0800	24.9500	24.9500	-0.200%	9,234	-9.780%
2025-10-02	25.0100	25.0300	24.9900	25.0000	-0.120%	22,438	-9.960%
2025-10-01	24.9400	25.0900	24.9400	25.0300	+0.160%	25,625	-10.068%
2025-09-30	24.9200	25.0300	24.9200	24.9900	+0.080%	101,737	-9.924%
2025-09-29	25.0400	25.0424	24.9000	24.9700	-0.240%	18,833	-9.852%
2025-09-26	24.9400	25.0800	24.8881	25.0300	+0.280%	13,427	-10.068%
2025-09-25	25.0000	25.0700	24.8300	24.9600	-0.280%	36,711	-9.816%
2025-09-24	25.0430	25.0800	25.0000	25.0300	+0.080%	19,602	-10.068%
2025-09-23	25.1433	25.1500	25.0000	25.0100	-0.517%	21,957	-9.996%
2025-09-22	25.0700	25.1400	25.0500	25.1400	+0.119%	16,223	-10.461%
2025-09-19	25.1221	25.1900	25.0900	25.1100	-0.199%	9,730	-10.354%
2025-09-18	25.2200	25.2200	25.1103	25.1600	-0.277%	13,524	-10.533%
2025-09-17	25.2100	25.3000	25.1035	25.2300	+0.079%	22,021	-10.781%
2025-09-16	25.1700	25.2500	25.0179	25.2100	+0.159%	16,541	-10.710%
2025-09-15	25.0000	25.1900	24.8700	25.1700	+0.801%	37,135	-10.568%
2025-09-12	24.8200	25.0300	24.8100	24.9700	-0.991%	26,713	-9.852%
2025-09-11	25.1646	25.3000	25.1000	25.2200	+0.598%	21,608	-10.745%
2025-09-10	25.0100	25.1400	25.0000	25.0700	+0.120%	19,323	-10.211%
2025-09-09	24.9800	25.1100	24.9201	25.0400	+0.280%	22,337	-10.104%
2025-09-08	25.0700	25.1500	24.9600	24.9700	-0.399%	40,000	-9.852%
2025-09-05	24.7600	25.1200	24.7600	25.0700	+1.089%	55,499	-10.211%
2025-09-04	24.8100	24.8100	24.7100	24.8000	+0.202%	17,675	-9.234%
2025-09-03	24.6100	24.7600	24.5650	24.7500	+0.815%	30,096	-9.051%
2025-09-02	24.5000	24.6500	24.5000	24.5500	+0.204%	20,088	-8.310%
2025-08-29	24.6900	24.7449	24.5000	24.5000	-0.930%	123,794	-8.122%
2025-08-28	24.8100	24.8100	24.7200	24.7300	-0.202%	11,023	-8.977%
2025-08-27	24.6500	24.7850	24.6500	24.7800	+0.202%	23,924	-9.161%
2025-08-26	24.7100	24.7718	24.6900	24.7300	-0.121%	12,627	-8.977%
2025-08-25	24.7000	24.8200	24.7000	24.7600	-0.040%	21,862	-9.087%
2025-08-22	24.6700	24.7900	24.6405	24.7700	+0.609%	22,986	-9.124%
2025-08-21	24.5592	24.6892	24.5592	24.6200	-0.162%	9,818	-8.570%
2025-08-20	24.5800	24.6850	24.5500	24.6600	+0.041%	25,905	-8.719%
2025-08-19	24.4600	24.6500	24.4300	24.6500	+0.653%	28,714	-8.682%
2025-08-18	24.4900	24.4900	24.3900	24.4900	+0.246%	17,960	-8.085%
2025-08-15	24.4500	24.4900	24.4000	24.4300	-0.082%	23,359	-7.859%
2025-08-14	24.4350	24.5106	24.4001	24.4500	-0.285%	14,409	-7.935%
2025-08-13	24.3500	24.5500	24.3200	24.5200	+0.657%	22,911	-8.197%
2025-08-12	24.1700	24.3799	24.1700	24.3600	+0.412%	20,011	-7.594%
2025-08-11	24.1101	24.2899	24.1101	24.2600	+0.289%	23,660	-7.214%
2025-08-08	24.1000	24.2500	24.1000	24.1900	+0.124%	25,276	-6.945%
2025-08-07	24.1600	24.2100	24.1200	24.1600	-0.083%	14,519	-6.829%
2025-08-06	24.2600	24.3482	24.0900	24.1800	-0.694%	43,976	-6.907%
2025-08-05	24.3600	24.3799	24.2900	24.3490	+0.119%	13,072	-7.553%
2025-08-04	24.2603	24.3699	24.2600	24.3200	+0.247%	24,177	-7.442%
2025-08-01	24.2800	24.2800	24.1800	24.2600	-0.082%	11,143	-7.214%
2025-07-31	24.1100	24.2800	24.0100	24.2800	+0.998%	89,825	-7.290%
2025-07-30	24.0900	24.0900	24.0050	24.0400	-0.125%	14,326	-6.364%
2025-07-29	23.9100	24.0900	23.9100	24.0700	+0.585%	16,280	-6.481%
2025-07-28	23.9500	23.9500	23.8600	23.9300	+0.084%	14,092	-5.934%
2025-07-25	23.9000	23.9400	23.8700	23.9100	+0.042%	33,615	-5.855%
2025-07-24	23.9600	23.9600	23.8387	23.9000	-0.250%	30,583	-5.816%
2025-07-23	23.9800	23.9800	23.9100	23.9600	+0.042%	29,552	-6.052%
2025-07-22	23.9700	24.0194	23.9252	23.9500	+0.251%	17,475	-6.013%
2025-07-21	23.9000	23.9500	23.8500	23.8900	+0.252%	25,378	-5.776%
2025-07-18	24.0000	24.0400	23.8300	23.8300	-0.209%	16,919	-5.539%
2025-07-17	23.8200	23.9500	23.8200	23.8800	+0.252%	22,111	-5.737%
2025-07-16	23.9800	23.9920	23.8101	23.8200	-0.418%	13,488	-5.500%
2025-07-15	24.0900	24.1000	23.9000	23.9200	-0.416%	15,813	-5.895%
2025-07-14	24.1000	24.1025	23.9000	24.0200	-0.249%	22,811	-6.286%
2025-07-11	24.0200	24.1100	23.9900	24.0800	-0.124%	35,762	-6.520%
2025-07-10	23.9300	24.1200	23.9300	24.1100	+0.584%	24,020	-6.636%
2025-07-09	23.9800	24.0000	23.8300	23.9700	+0.251%	17,291	-6.091%
2025-07-08	23.8300	23.9100	23.7900	23.9100	+0.294%	16,063	-5.855%
2025-07-07	23.8200	23.8700	23.7600	23.8400	-0.084%	51,413	-5.579%
2025-07-03	23.8400	23.9000	23.7900	23.8600	-0.042%	30,356	-5.658%
2025-07-02	23.7500	23.9500	23.6600	23.8700	+0.421%	72,721	-5.698%
2025-07-01	23.6400	23.8100	23.6000	23.7700	+0.849%	49,313	-5.301%
2025-06-30	23.6900	23.9400	23.5000	23.5700	-0.590%	449,705	-4.497%
2025-06-27	23.9500	23.9700	23.7100	23.7100	-0.878%	58,232	-5.061%
2025-06-26	23.8600	23.9699	23.7800	23.9200	+0.209%	80,362	-5.895%
2025-06-25	24.1400	24.1800	23.8250	23.8700	-0.748%	51,924	-5.698%
2025-06-24	24.0100	24.1000	23.9834	24.0500	+0.415%	39,222	-6.403%
2025-06-23	24.0100	24.0400	23.9500	23.9505	-0.248%	11,470	-6.014%
2025-06-20	24.0500	24.0700	23.9500	24.0100	+0.209%	35,636	-6.247%
2025-06-18	24.2801	24.2801	23.9400	23.9600	-0.457%	52,100	-6.052%
2025-06-17	24.2000	24.2399	24.0200	24.0700	-0.207%	39,167	-6.481%
2025-06-16	24.2000	24.2200	24.0600	24.1200	+0.125%	40,994	-6.675%
2025-06-13	24.1700	24.2200	24.0900	24.0900	-1.754%	37,126	-6.559%
2025-06-12	24.6699	24.6699	24.5100	24.5200	-0.163%	26,707	-8.197%
2025-06-11	24.6300	24.6900	24.5500	24.5600	-0.163%	46,333	-8.347%
2025-06-10	24.7400	24.7400	24.5800	24.6000	-0.081%	31,588	-8.496%
2025-06-09	24.6500	24.7100	24.5500	24.6200	-0.162%	39,586	-8.570%
2025-06-06	24.7800	24.7999	24.6500	24.6600	-0.444%	33,924	-8.719%
2025-06-05	24.7500	24.8900	24.7500	24.7700	+0.081%	44,305	-9.124%
2025-06-04	24.7900	24.8200	24.6600	24.7500	+0.243%	30,405	-9.051%
2025-06-03	24.6300	24.8100	24.6289	24.6900	+0.244%	18,077	-8.829%
2025-06-02	24.6300	24.6900	24.5200	24.6300	-0.162%	26,414	-8.607%
2025-05-30	24.6150	24.7600	24.5778	24.6700	+0.407%	110,346	-8.756%
2025-05-29	24.5900	24.7000	24.5500	24.5700	0.000%	23,924	-8.384%
2025-05-28	24.6800	24.7900	24.5700	24.5700	-0.446%	27,537	-8.384%
2025-05-27	24.6400	24.7946	24.6200	24.6800	+0.407%	19,943	-8.793%
2025-05-23	24.5900	24.6500	24.4900	24.5800	+0.122%	25,269	-8.421%
2025-05-22	24.4800	24.6300	24.3900	24.5500	+0.082%	28,156	-8.310%
2025-05-21	24.7200	24.7900	24.5000	24.5300	-1.168%	35,943	-8.235%
2025-05-20	24.8500	24.9412	24.8000	24.8200	-0.401%	32,622	-9.307%
2025-05-19	24.6200	24.9596	24.6200	24.9200	+0.646%	72,032	-9.671%
2025-05-16	24.6941	24.7900	24.6300	24.7600	+0.487%	12,982	-9.087%
2025-05-15	24.5200	24.6900	24.5200	24.6400	+0.367%	15,264	-8.644%
2025-05-14	24.5800	24.6400	24.5000	24.5500	-0.203%	23,931	-8.310%
2025-05-13	24.6100	24.7899	24.5500	24.6000	0.000%	36,104	-8.496%
2025-05-12	24.8200	24.9300	24.5701	24.6000	-0.726%	72,495	-8.496%
2025-05-09	24.6900	24.8400	24.6700	24.7800	+0.446%	46,585	-9.161%
2025-05-08	24.8400	24.8400	24.6700	24.6700	-0.323%	17,760	-8.756%
2025-05-07	24.7050	24.7827	24.6000	24.7500	+0.528%	17,080	-9.051%
2025-05-06	24.5600	24.7500	24.5600	24.6200	-0.162%	13,696	-8.570%
2025-05-05	24.6400	24.7300	24.5350	24.6600	+0.081%	32,447	-8.719%
2025-05-02	24.5700	24.8000	24.5000	24.6400	+0.285%	30,971	-8.644%
2025-05-01	24.6500	24.6800	24.4700	24.5700	-0.244%	33,134	-8.384%
2025-04-30	24.5800	24.6600	24.4100	24.6300	+0.203%	31,567	-8.607%
2025-04-29	24.6300	24.7500	24.5300	24.5800	-0.162%	10,951	-8.421%
2025-04-28	24.5100	24.6690	24.5100	24.6200	+0.449%	19,048	-8.570%
2025-04-25	24.5600	24.6249	24.4800	24.5100	-0.204%	37,189	-8.160%
2025-04-24	24.5300	24.6400	24.5200	24.5600	+0.163%	55,665	-8.347%
2025-04-23	24.5700	24.8000	24.4905	24.5200	+0.368%	19,726	-8.197%
2025-04-22	24.3100	24.5000	24.2001	24.4300	+0.909%	26,934	-7.859%
2025-04-21	24.2300	24.2999	24.1600	24.2100	-0.493%	24,165	-7.022%
2025-04-17	24.2300	24.4400	24.2001	24.3300	+0.537%	36,036	-7.480%
2025-04-16	24.0400	24.2700	24.0400	24.2000	+0.290%	24,834	-6.983%
2025-04-15	24.0800	24.1654	24.0400	24.1300	+0.041%	18,774	-6.714%
2025-04-14	24.2000	24.2399	23.9700	24.1200	+0.500%	29,548	-6.675%
2025-04-11	24.1400	24.1400	23.8900	24.0000	-0.662%	48,568	-6.208%
2025-04-10	24.2900	24.3400	23.9700	24.1600	-0.902%	114,787	-6.829%
2025-04-09	23.8100	24.3950	23.7600	24.3800	+1.710%	59,728	-7.670%
2025-04-08	24.0650	24.1700	23.8500	23.9700	+0.042%	54,584	-6.091%
2025-04-07	23.5000	24.1700	23.5000	23.9600	+0.042%	75,792	-6.052%
2025-04-04	23.7000	24.0600	23.6208	23.9500	+0.715%	66,450	-6.013%
2025-04-03	23.6200	23.8100	23.5000	23.7800	-0.335%	32,708	-5.341%
2025-04-02	23.7800	23.9000	23.7503	23.8600	+0.084%	31,662	-5.658%
2025-04-01	23.9700	24.0700	23.8300	23.8400	-0.168%	37,971	-5.579%
2025-03-31	24.1800	24.2500	23.8700	23.8800	-1.526%	199,850	-5.737%
2025-03-28	24.4400	24.6000	24.2000	24.2500	-0.818%	44,182	-7.175%
2025-03-27	24.6450	24.6500	24.4000	24.4500	-0.488%	22,062	-7.935%
2025-03-26	24.7300	24.7871	24.5275	24.5700	-0.887%	23,602	-8.384%
2025-03-25	24.7600	24.8100	24.6900	24.7900	+0.162%	24,306	-9.197%
2025-03-24	24.8350	24.8500	24.7500	24.7500	-0.242%	20,806	-9.051%
2025-03-21	24.7700	24.8800	24.7700	24.8100	-0.040%	10,635	-9.270%
2025-03-20	24.7700	24.8950	24.7700	24.8200	+0.081%	17,384	-9.307%
2025-03-19	24.7600	24.8400	24.7600	24.8000	+0.162%	17,697	-9.234%
2025-03-18	24.8000	24.8200	24.7200	24.7600	-0.161%	21,120	-9.087%
2025-03-17	24.7500	24.8500	24.6899	24.8000	+0.527%	15,246	-9.234%
2025-03-14	24.5800	24.7200	24.5800	24.6700	-0.963%	27,203	-8.756%
2025-03-13	24.9400	24.9600	24.8604	24.9100	-0.120%	23,090	-9.635%
2025-03-12	24.8700	24.9900	24.7800	24.9400	+0.443%	26,017	-9.743%
2025-03-11	24.8200	24.8999	24.8101	24.8300	-0.080%	16,778	-9.344%
2025-03-10	24.8900	24.9000	24.8000	24.8500	-0.121%	37,920	-9.416%
2025-03-07	24.9200	24.9886	24.8069	24.8800	-0.161%	36,148	-9.526%
2025-03-06	24.9200	24.9400	24.8409	24.9200	-0.080%	25,048	-9.671%
2025-03-05	24.9200	24.9900	24.9010	24.9400	+0.080%	25,724	-9.743%
2025-03-04	24.8800	24.9700	24.7800	24.9200	-0.120%	52,160	-9.671%
2025-03-03	24.8100	25.0187	24.7801	24.9500	+0.443%	40,646	-9.780%
2025-02-28	24.9400	24.9900	24.8100	24.8400	-0.080%	42,138	-9.380%
2025-02-27	24.8750	24.9359	24.8210	24.8600	+0.161%	9,479	-9.453%
2025-02-26	24.8400	24.9781	24.8000	24.8200	-0.321%	19,891	-9.307%
2025-02-25	24.7900	24.9700	24.7900	24.9000	+0.565%	28,738	-9.598%
2025-02-24	24.6700	24.8300	24.6533	24.7600	+0.324%	23,418	-9.087%
2025-02-21	24.7400	24.7400	24.6201	24.6800	+0.244%	10,191	-8.793%
2025-02-20	24.7000	24.7500	24.5700	24.6200	-0.324%	39,664	-8.570%
2025-02-19	24.7900	24.8500	24.6000	24.7000	-0.483%	31,578	-8.866%
2025-02-18	24.9100	24.9300	24.7501	24.8200	-0.281%	20,994	-9.307%

.dark-mode .GgNRlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GgNRlW{ color: #333333; background-color: white; border: 2px solid #333333; }DUKBDuke Energy Corporation 5.625% Junior Subordinated Debentures due 2078stock NYSE Structured Product

DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
stock NYSE Structured Product