Dark

DUG
ProShares UltraShort Energy
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

18.17USD+2.366%(+0.42)55,405

18.12Bid 18.27Ask 0.15Spread

Pre-market

Aug 6, 2026 8:37:30 AM EDT

18.00USD-1.586%(-0.29)0

After-hours

Aug 7, 2026 4:17:30 PM EDT

18.00USD-0.936%(-0.17)501

OverviewOptionsHistoricalExchange VolumeShortsMore

DUG Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	50.80	13,061	32.60
Off Exchange¹	24.42	6,280	51.88
Nasdaq GSM	15.64	4,021	4.48
IEX	5.23	1,345	0.64
Cboe EDGX	2.85	733	6.06
MEMX	0.78	200	2.19
NYSE	0.20	51	0.36
Cboe BZX	0.08	21	0.83
Cboe BYX	0.00	0	0.44
Nasdaq BX	0.00	0	0.34
Cboe EDGA	0.00	0	0.08
MIAX Pearl	0.00	0	0.08
24X National	0.00	0	0.02
NYSE American	0.00	0	0.01
NYSE National	0.00	0	0.01
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

DUG Nutrition Facts

0.39 servings per container

Serving size

66.22K

Calories

25.71K

% Day

% Avg

NYSE Arca 13K

50.80%

32.60%

Off Exchange¹ 6K

24.42%

51.88%

Nasdaq GSM 4K

15.64%

4.48%

IEX 1K

5.23%

0.64%

Cboe EDGX 733

2.85%

6.06%

MEMX 200

0.78%

2.19%

NYSE 51

0.20%

0.36%

Cboe BZX 21

0.08%

0.83%

Cboe BYX 0

0.00%

0.44%

Nasdaq BX 0

0.00%

0.34%

Cboe EDGA 0

0.00%

0.08%

MIAX Pearl 0

0.00%

0.08%

24X National 0

0.00%

0.02%

NYSE American 0

0.00%

0.01%

NYSE National 0

0.00%

0.01%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

DUG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,280, which is 24.42% of today's total volume.
Today's Lit volume is 19,432, which is 75.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.88%.
The average Lit volume has been 48.12%.

DUG Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

MEMX

NYSE

Cboe BZX

Nasdaq BX

Cboe BYX

MIAX Pearl