Dark

Check out our Level2View

DTM
DT Midstream, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

131.49USD-1.102%(-1.47)737,769

122.70Bid 139.50Ask 16.80Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

133.30USD+0.150%(+0.20)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

131.44USD-0.042%(-0.05)113,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	165	11	33

DTM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DTM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DTM Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

DTM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	1.10	+22.22%	1	4	06-24	DTM261218C00200000
195 C	1.15	+15.00%	1	6	06-24	DTM261218C00195000
190 C	1.25	+66.67%	1	7	06-24	DTM261218C00190000
185 C	1.35	-10.00%	1	4	05-22	DTM261218C00185000
180 C	0.80	-56.76%	1	8	06-04	DTM261218C00180000
175 C	1.60	-42.86%	1	5	06-23	DTM261218C00175000
170 C	2.30	+15.00%	1	6	06-24	DTM261218C00170000
165 C	2.75	0%	10	10	07-08	DTM261218C00165000
160 C	8.40	0%	1	1	05-21	DTM261218C00160000
155 C	5.70	-16.91%	1	3	07-01	DTM261218C00155000
150 C	3.30	-58.75%	1	6	07-29	DTM261218C00150000
145 C	3.69	-50.47%	1	2	07-30	DTM261218C00145000
140 C	16.85	+3.37%	2	102	06-26	DTM261218C00140000
135 C	19.75	+14.69%	1	1	06-30	DTM261218C00135000
130 C	24.50	+63.33%	2	2	06-26	DTM261218C00130000
125 C	0	0%	0			DTM261218C00125000
120 C	32.40	+4.18%	1	1	05-20	DTM261218C00120000
115 C	0	0%	0			DTM261218C00115000
110 C	36.77	-7.15%	5	5	05-28	DTM261218C00110000
105 C	0	0%	0			DTM261218C00105000
100 C	0	0%	0			DTM261218C00100000
95 C	0	0%	0			DTM261218C00095000
90 C	0	0%	0			DTM261218C00090000
85 C	0	0%	0			DTM261218C00085000
80 C	0	0%	0			DTM261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DTM261218P00200000
195 P	0	0%	0			DTM261218P00195000
190 P	44.72	0%	2	1	05-13	DTM261218P00190000
185 P	0	0%	0			DTM261218P00185000
180 P	0	0%	0			DTM261218P00180000
175 P	0	0%	0			DTM261218P00175000
170 P	0	0%	0			DTM261218P00170000
165 P	0	0%	0			DTM261218P00165000
160 P	0	0%	0			DTM261218P00160000
155 P	0	0%	0			DTM261218P00155000
150 P	0	0%	0			DTM261218P00150000
145 P	0	0%	0			DTM261218P00145000
140 P	5.50	0%	5	5	07-08	DTM261218P00140000
135 P	4.00	0%	5	5	07-08	DTM261218P00135000
130 P	5.47	+88.62%	1	1	07-30	DTM261218P00130000
125 P	2.00	0%	1	1	06-26	DTM261218P00125000
120 P	0	0%	0			DTM261218P00120000
115 P	0.80	-36.00%	1	3	07-15	DTM261218P00115000
110 P	0.70	-50.00%	1	5	06-26	DTM261218P00110000
105 P	0.60	-63.64%	1	2	06-24	DTM261218P00105000
100 P	0.65	-13.33%	1	7	06-17	DTM261218P00100000
95 P	0.45	-10.00%	1	5	06-17	DTM261218P00095000
90 P	0.45	0.00%	1	4	06-09	DTM261218P00090000
85 P	0.50	+11.11%	1	2	04-24	DTM261218P00085000
80 P	0.30	+20.00%	1	3	06-08	DTM261218P00080000

Share