Dark

Check out our API

DTM
DT Midstream, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

131.49USD-1.102%(-1.47)737,769

122.70Bid 139.50Ask 16.80Spread

Pre-market

Aug 6, 2026 8:17:30 AM EDT

133.30USD+0.150%(+0.20)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

131.44USD-0.042%(-0.05)113,060

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	302	11	71

DTM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DTM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DTM Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DTM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			DTM260918C00190000
185 C	0	0%	0			DTM260918C00185000
180 C	0.45	0.00%	1	3	04-16	DTM260918C00180000
175 C	0.58	-41.41%	1	3	06-29	DTM260918C00175000
170 C	0.70	0%	1	2	04-14	DTM260918C00170000
165 C	0.90	-55.00%	1	5	07-14	DTM260918C00165000
160 C	1.70	+30.77%	1	11	07-14	DTM260918C00160000
155 C	2.12	-40.95%	6	8	07-23	DTM260918C00155000
150 C	0.50	0.00%	4	152	08-06	DTM260918C00150000
145 C	3.55	-12.35%	2	32	07-28	DTM260918C00145000
140 C	4.75	-47.28%	2	25	07-28	DTM260918C00140000
135 C	3.35	-25.56%	5	61	08-06	DTM260918C00135000
130 C	6.50	-46.72%	4	28	08-06	DTM260918C00130000
125 C	16.50	+11.86%	1	6	04-28	DTM260918C00125000
120 C	0	0%	0			DTM260918C00120000
115 C	0	0%	0			DTM260918C00115000
110 C	0	0%	0			DTM260918C00110000
105 C	0	0%	0			DTM260918C00105000
100 C	0	0%	0			DTM260918C00100000
95 C	48.10	+15.90%	2	3	06-10	DTM260918C00095000
90 C	0	0%	0			DTM260918C00090000
85 C	0	0%	0			DTM260918C00085000
80 C	57.40	0%	2	1	03-27	DTM260918C00080000
75 C	0	0%	0			DTM260918C00075000
70 C	0	0%	0			DTM260918C00070000
65 C	74.92	+0.12%	1	1	03-10	DTM260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DTM260918P00190000
185 P	0	0%	0			DTM260918P00185000
180 P	0	0%	0			DTM260918P00180000
175 P	0	0%	0			DTM260918P00175000
170 P	0	0%	0			DTM260918P00170000
165 P	0	0%	0			DTM260918P00165000
160 P	0	0%	0			DTM260918P00160000
155 P	0	0%	0			DTM260918P00155000
150 P	0	0%	0			DTM260918P00150000
145 P	0	0%	0			DTM260918P00145000
140 P	0	0%	0			DTM260918P00140000
135 P	4.10	-9.49%	1	11	07-29	DTM260918P00135000
130 P	2.52	-26.32%	5	3	05-28	DTM260918P00130000
125 P	1.15	-30.30%	1	1	07-30	DTM260918P00125000
120 P	0.55	-50.00%	53	55	08-05	DTM260918P00120000
115 P	1.20	-36.84%	1	3	04-28	DTM260918P00115000
110 P	2.43	+203.75%	1	1	07-28	DTM260918P00110000
105 P	2.38	+332.73%	1	6	07-28	DTM260918P00105000
100 P	0.25	-58.33%	1	2	05-07	DTM260918P00100000
95 P	0	0%	0			DTM260918P00095000
90 P	0	0%	0			DTM260918P00090000
85 P	0	0%	0			DTM260918P00085000
80 P	0	0%	0			DTM260918P00080000
75 P	0	0%	0			DTM260918P00075000
70 P	0	0%	0			DTM260918P00070000
65 P	0	0%	0			DTM260918P00065000

Share