Dark

DTH
WisdomTree International High Dividend Fund
stock NYSE ETF

At Close

Aug 7, 2026 3:58:29 PM EDT

58.38USD+0.664%(+0.38)22,537

56.58Bid 60.22Ask 3.64Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

58.02USD+0.285%(+0.17)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

57.96USD-0.040%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	58.3600	58.380000	58.290000	58.3800	+0.722%	22,537	0.000%
2026-08-06	58.1200	58.209900	57.910000	57.9616	+0.184%	22,565	+0.722%
2026-08-05	58.0200	58.030000	57.790000	57.8550	-0.026%	19,178	+0.907%
2026-08-04	57.9200	58.055000	57.720000	57.8700	+0.195%	24,916	+0.881%
2026-08-03	57.6600	57.850000	57.600000	57.7575	+0.326%	31,711	+1.078%
2026-07-31	57.5200	57.700000	57.040000	57.5700	-0.307%	20,989	+1.407%
2026-07-30	57.4300	57.940000	57.410000	57.7470	+1.829%	36,890	+1.096%
2026-07-29	56.5900	57.080000	56.402500	56.7100	+0.283%	67,155	+2.945%
2026-07-28	56.4500	56.759900	56.450000	56.5500	+0.088%	22,341	+3.236%
2026-07-27	56.4700	56.590000	56.350000	56.5000	+0.561%	16,810	+3.327%
2026-07-24	56.1000	56.480000	56.100000	56.1850	+0.528%	33,039	+3.907%
2026-07-23	55.7800	55.980000	55.681700	55.8900	-0.957%	27,384	+4.455%
2026-07-22	56.4300	56.600000	56.370000	56.4300	+1.011%	23,954	+3.456%
2026-07-21	55.7700	55.910000	55.575000	55.8650	+0.730%	19,463	+4.502%
2026-07-20	55.7200	55.720000	55.355000	55.4600	-0.559%	17,330	+5.265%
2026-07-17	55.5600	55.810000	55.560000	55.7719	+0.291%	13,388	+4.676%
2026-07-16	55.4200	55.797300	55.405000	55.6100	-0.224%	39,274	+4.981%
2026-07-15	55.6100	55.825000	55.520000	55.7348	+0.586%	19,926	+4.746%
2026-07-14	55.5600	55.810000	55.400000	55.4100	+0.718%	57,522	+5.360%
2026-07-13	55.1900	55.320000	54.985000	55.0150	-0.091%	22,330	+6.117%
2026-07-10	55.0500	55.170000	54.920000	55.0650	+0.686%	30,172	+6.020%
2026-07-09	54.6400	54.810000	54.640000	54.6900	+0.144%	29,412	+6.747%
2026-07-08	54.4500	54.662300	54.161000	54.6116	-0.525%	27,808	+6.900%
2026-07-07	55.2000	55.345000	54.835000	54.9000	-0.309%	62,771	+6.339%
2026-07-06	54.8600	55.150000	54.860000	55.0700	+0.584%	29,541	+6.011%
2026-07-02	54.6500	54.976000	54.500000	54.7500	+1.709%	36,749	+6.630%
2026-07-01	53.5600	53.905000	53.350000	53.8300	-0.517%	79,675	+8.453%
2026-06-30	54.0200	54.190000	53.920000	54.1100	-0.188%	59,793	+7.891%
2026-06-29	54.2000	54.230000	53.940000	54.2120	+0.728%	60,961	+7.688%
2026-06-26	54.0400	54.300000	53.820000	53.8200	-0.407%	72,044	+8.473%
2026-06-25	54.0900	54.330000	54.000000	54.0400	-1.477%	100,919	+8.031%
2026-06-24	54.9400	55.100000	54.740100	54.8500	-0.399%	330,396	+6.436%
2026-06-23	55.2300	55.450000	54.000000	55.0700	-1.531%	410,839	+6.011%
2026-06-22	55.7500	56.010000	55.750000	55.9260	+0.181%	22,869	+4.388%
2026-06-18	55.9300	55.935000	55.781000	55.8249	-0.335%	27,211	+4.577%
2026-06-17	56.6200	56.880000	55.920000	56.0124	-1.161%	33,164	+4.227%
2026-06-16	56.6900	56.882100	56.650100	56.6702	+0.404%	30,420	+3.017%
2026-06-15	56.6900	56.739900	56.410000	56.4424	-0.031%	19,820	+3.433%
2026-06-12	56.2000	56.600000	56.200000	56.4600	+0.231%	19,755	+3.401%
2026-06-11	55.6600	56.430000	55.360000	56.3300	+2.623%	41,738	+3.639%
2026-06-10	55.2700	55.410000	54.890000	54.8900	-0.741%	51,308	+6.358%
2026-06-09	55.6100	55.640000	54.717910	55.3000	+0.454%	70,676	+5.570%
2026-06-08	55.3800	55.480000	55.050000	55.0500	+0.182%	91,458	+6.049%
2026-06-05	55.7300	55.839900	54.860000	54.9500	-1.576%	33,657	+6.242%
2026-06-04	56.0100	56.095300	55.820000	55.8300	+0.233%	119,327	+4.567%
2026-06-03	56.0500	56.139900	55.700000	55.7000	-0.960%	116,809	+4.811%
2026-06-02	56.3650	56.550000	56.240000	56.2400	+0.078%	128,789	+3.805%
2026-06-01	56.0200	56.335000	55.860100	56.1962	-0.432%	22,153	+3.886%
2026-05-29	56.6800	56.775000	56.440000	56.4400	-0.022%	28,645	+3.437%
2026-05-28	56.3200	56.608200	56.250000	56.4525	-0.375%	33,872	+3.414%
2026-05-27	56.7400	56.750000	56.520000	56.6650	-0.317%	63,108	+3.027%
2026-05-26	56.9500	57.096100	56.730000	56.8451	+0.785%	25,532	+2.700%
2026-05-22	56.5950	56.647800	56.375000	56.4026	-0.728%	9,713	+3.506%
2026-05-21	56.3200	56.969600	56.284600	56.8162	+0.134%	19,866	+2.752%
2026-05-20	56.0700	56.770000	56.070000	56.7400	+1.159%	23,265	+2.890%
2026-05-19	56.1000	56.280000	55.945000	56.0900	-0.536%	36,454	+4.083%
2026-05-18	56.0300	56.392400	56.025000	56.3924	+1.211%	17,211	+3.525%
2026-05-15	55.9000	55.900000	55.620000	55.7179	-1.436%	19,809	+4.778%
2026-05-14	56.6600	56.750000	56.529800	56.5298	-0.192%	16,561	+3.273%
2026-05-13	56.2400	56.709900	56.240000	56.6384	+0.389%	67,870	+3.075%
2026-05-12	56.2200	56.479900	56.030000	56.4189	-0.285%	47,910	+3.476%
2026-05-11	56.6100	56.767900	56.560000	56.5800	+0.424%	26,994	+3.181%
2026-05-08	56.2600	56.460000	56.140000	56.3410	+0.743%	22,423	+3.619%
2026-05-07	56.6700	56.670000	55.871800	55.9254	-1.702%	25,953	+4.389%
2026-05-06	56.7900	56.919000	56.677900	56.8938	+1.989%	20,171	+2.612%
2026-05-05	55.7200	55.870000	55.531300	55.7845	+1.091%	17,375	+4.653%
2026-05-04	55.4700	55.590000	55.090000	55.1827	-1.604%	22,218	+5.794%
2026-05-01	56.2700	56.500000	56.082300	56.0823	-0.014%	31,477	+4.097%
2026-04-30	55.5500	56.320000	55.520000	56.0900	+2.128%	34,815	+4.083%
2026-04-29	55.3200	55.320000	54.880000	54.9215	-1.196%	16,287	+6.297%
2026-04-28	55.5700	55.720000	55.450000	55.5861	+0.060%	60,277	+5.026%
2026-04-27	55.7500	55.830500	55.500000	55.5527	-0.272%	16,928	+5.089%
2026-04-24	55.5700	55.770000	55.450000	55.7043	+0.325%	23,193	+4.803%
2026-04-23	55.7500	55.950000	55.110000	55.5238	-0.455%	27,947	+5.144%
2026-04-22	56.0800	56.080000	55.690000	55.7774	+0.365%	20,576	+4.666%
2026-04-21	56.3400	56.379900	55.570000	55.5743	-1.447%	26,498	+5.049%
2026-04-20	56.3016	58.040000	56.240100	56.3900	-0.424%	33,850	+3.529%
2026-04-17	56.6350	56.760000	56.460000	56.6300	+0.729%	25,816	+3.090%
2026-04-16	56.5500	56.550000	56.110100	56.2200	-0.511%	28,871	+3.842%
2026-04-15	56.5300	56.580000	56.390200	56.5089	-0.652%	23,937	+3.311%
2026-04-14	56.7200	56.880000	56.590000	56.8800	+0.264%	36,232	+2.637%
2026-04-13	56.0300	56.760000	55.960000	56.7300	+0.514%	30,199	+2.909%
2026-04-10	56.5300	56.758800	56.310000	56.4400	+0.018%	39,953	+3.437%
2026-04-09	56.0900	56.600000	55.990000	56.4300	-0.195%	105,668	+3.456%
2026-04-08	56.1800	56.540000	55.980000	56.5400	+3.006%	544,324	+3.254%
2026-04-07	54.6200	55.335000	54.330000	54.8900	+0.073%	76,139	+6.358%
2026-04-06	54.6400	55.040200	54.634700	54.8500	+0.201%	29,750	+6.436%
2026-04-02	54.0200	54.740000	54.010000	54.7400	+0.185%	16,131	+6.650%
2026-04-01	54.7700	54.880000	54.435000	54.6390	+1.015%	33,616	+6.847%
2026-03-31	53.7000	54.180000	53.300000	54.0900	+2.504%	45,399	+7.931%
2026-03-30	53.0100	53.145000	52.580000	52.7688	+0.742%	44,023	+10.634%
2026-03-27	52.6400	52.900000	52.380000	52.3800	-0.437%	32,689	+11.455%
2026-03-26	52.9500	53.250000	52.610000	52.6100	-1.627%	57,618	+10.967%
2026-03-25	53.5900	53.789900	53.400000	53.4800	+0.982%	36,339	+9.162%
2026-03-24	52.6010	53.807900	52.504600	52.9600	+0.132%	33,755	+10.234%
2026-03-23	52.7500	53.495000	52.560000	52.8900	+1.097%	155,535	+10.380%
2026-03-20	53.4100	53.410000	52.088100	52.3161	-2.592%	67,149	+11.591%
2026-03-19	52.8700	53.900000	52.820000	53.7083	+0.296%	60,897	+8.698%
2026-03-18	54.0600	54.142900	53.550000	53.5500	-1.422%	49,331	+9.020%
2026-03-17	54.4100	54.590000	54.270000	54.3227	+0.708%	39,859	+7.469%
2026-03-16	53.6900	54.040000	53.660000	53.9407	+1.563%	71,966	+8.230%
2026-03-13	53.7500	53.850000	53.080000	53.1108	-0.839%	47,077	+9.921%
2026-03-12	53.7400	53.849900	53.380000	53.5600	-1.567%	57,537	+8.999%
2026-03-11	54.1500	54.500000	53.990000	54.4126	+0.060%	67,643	+7.291%
2026-03-10	54.6900	55.139900	54.350000	54.3800	+0.332%	90,671	+7.356%
2026-03-09	53.3300	54.490000	53.000000	54.2000	+0.154%	74,429	+7.712%
2026-03-06	53.5500	54.310000	53.390000	54.1169	-0.337%	112,137	+7.878%
2026-03-05	54.6000	54.740000	53.860000	54.2998	-1.764%	81,601	+7.514%
2026-03-04	55.1000	55.400000	54.840000	55.2749	+0.610%	69,121	+5.618%
2026-03-03	54.3700	55.070000	53.810000	54.9400	-2.967%	126,136	+6.261%
2026-03-02	56.5300	56.829000	56.350000	56.6200	-1.667%	47,123	+3.108%
2026-02-27	57.6300	57.810000	57.500000	57.5800	+0.096%	38,213	+1.389%
2026-02-26	57.4300	57.585100	57.220000	57.5250	-0.014%	44,742	+1.486%
2026-02-25	57.2900	57.692741	57.205000	57.5328	+0.893%	43,130	+1.473%
2026-02-24	56.7800	57.090000	56.780000	57.0236	+0.374%	34,102	+2.379%
2026-02-23	56.8600	57.070000	56.670100	56.8109	+0.080%	49,142	+2.762%
2026-02-20	56.3500	56.809900	56.343200	56.7654	+0.684%	29,138	+2.844%
2026-02-19	56.1400	56.710000	56.070000	56.3799	-0.080%	35,519	+3.548%
2026-02-18	56.5400	56.660000	56.280000	56.4250	+0.062%	36,807	+3.465%
2026-02-17	56.0200	56.390000	55.845000	56.3900	+0.516%	31,461	+3.529%
2026-02-13	55.9500	56.229900	55.735000	56.1004	-0.268%	45,174	+4.063%
2026-02-12	56.7600	56.760000	56.155000	56.2510	-0.897%	51,966	+3.785%
2026-02-11	56.6700	56.862700	56.390000	56.7600	+0.925%	154,298	+2.854%
2026-02-10	56.5200	56.550000	56.240000	56.2400	-0.390%	60,591	+3.805%
2026-02-09	56.0500	56.489000	56.010000	56.4600	+0.948%	58,305	+3.401%
2026-02-06	55.5500	55.975000	55.480000	55.9300	+1.783%	316,307	+4.380%
2026-02-05	55.1600	55.285000	54.895000	54.9500	-1.523%	53,428	+6.242%
2026-02-04	56.0400	56.070000	55.550000	55.8000	+1.005%	119,695	+4.624%
2026-02-03	54.7600	55.245000	54.760000	55.2450	+0.720%	124,722	+5.675%
2026-02-02	54.5300	55.000000	54.434200	54.8500	+0.846%	134,942	+6.436%
2026-01-30	54.8500	54.850000	54.148164	54.3900	-0.803%	79,356	+7.336%
2026-01-29	54.9690	55.500000	54.350000	54.8301	+0.828%	170,347	+6.474%
2026-01-28	54.4500	54.469900	54.048200	54.3800	-0.658%	102,586	+7.356%
2026-01-27	54.2600	54.880000	54.260000	54.7400	+1.975%	42,313	+6.650%
2026-01-26	53.6900	53.875000	53.650000	53.6798	+0.670%	32,328	+8.756%
2026-01-23	52.9200	53.325000	52.810000	53.3224	+0.627%	69,023	+9.485%
2026-01-22	52.9000	53.890000	52.760100	52.9900	+0.770%	29,405	+10.172%
2026-01-21	52.2800	52.630000	52.061300	52.5850	+1.094%	33,572	+11.020%
2026-01-20	52.0500	53.110000	51.920000	52.0161	-0.963%	27,633	+12.234%
2026-01-16	52.5500	52.550000	52.376500	52.5220	+0.186%	28,621	+11.153%
2026-01-15	52.4600	52.579900	52.405000	52.4244	-0.195%	27,366	+11.360%
2026-01-14	52.2800	52.549900	52.280000	52.5268	+0.839%	73,969	+11.143%
2026-01-13	52.1600	52.190000	52.000000	52.0900	-0.488%	37,883	+12.075%
2026-01-12	52.2000	52.370000	52.195000	52.3454	+0.461%	36,107	+11.528%
2026-01-09	52.0100	52.500000	51.850000	52.1051	+0.125%	44,792	+12.043%
2026-01-08	51.7600	52.170000	51.755000	52.0400	+0.379%	21,755	+12.183%
2026-01-07	51.9800	51.980000	51.810000	51.8435	-0.368%	120,425	+12.608%
2026-01-06	52.2300	52.280000	52.010000	52.0350	-0.240%	38,381	+12.194%
2026-01-05	51.7700	52.168400	51.654000	52.1600	+0.431%	33,485	+11.925%
2026-01-02	51.8700	51.960000	51.740000	51.9363	+0.643%	49,655	+12.407%
2025-12-31	51.5100	51.720000	51.363700	51.6046	-0.146%	21,757	+13.129%
2025-12-30	51.7100	51.900000	51.650000	51.6800	+0.291%	37,532	+12.964%
2025-12-29	51.5000	51.720000	51.400000	51.5300	-0.116%	34,276	+13.293%
2025-12-26	51.5700	51.620000	51.476100	51.5896	-0.655%	35,476	+13.162%
2025-12-24	51.9200	51.970000	51.830100	51.9300	+0.135%	23,585	+12.421%
2025-12-23	51.7600	51.925000	51.730000	51.8600	+0.660%	42,021	+12.572%
2025-12-22	51.3500	51.560000	51.350000	51.5200	+0.483%	30,977	+13.315%
2025-12-19	51.3000	51.488200	51.270000	51.2726	+0.338%	19,017	+13.862%
2025-12-18	51.2600	51.360000	51.040200	51.1000	+0.275%	22,080	+14.247%
2025-12-17	51.0200	51.210000	50.500000	50.9600	-0.020%	81,364	+14.560%
2025-12-16	51.2400	51.300000	50.890000	50.9700	-0.546%	47,397	+14.538%
2025-12-15	51.2600	51.300000	51.076297	51.2500	+0.609%	36,131	+13.912%
2025-12-12	51.1300	51.177800	50.749900	50.9400	-0.296%	40,312	+14.605%
2025-12-11	50.9500	51.209900	50.890000	51.0910	+0.712%	63,458	+14.267%
2025-12-10	50.3000	50.950000	50.300000	50.7300	+0.947%	79,348	+15.080%
2025-12-09	50.3793	50.420000	50.220000	50.2540	-0.171%	27,651	+16.170%
2025-12-08	50.4500	50.470000	50.275000	50.3400	-0.258%	19,946	+15.971%
2025-12-05	50.5500	50.660000	50.390000	50.4700	-0.355%	30,281	+15.673%
2025-12-04	50.6200	50.695000	50.520000	50.6500	+0.112%	20,245	+15.262%
2025-12-03	50.4100	50.720000	50.410000	50.5931	+0.363%	26,473	+15.391%
2025-12-02	50.4500	50.450000	50.250000	50.4099	+0.342%	14,447	+15.811%
2025-12-01	50.3468	50.480000	50.237900	50.2379	-0.361%	12,637	+16.207%
2025-11-28	50.1500	50.430000	50.120000	50.4200	+0.478%	7,224	+15.787%
2025-11-26	49.8400	50.200000	49.840000	50.1799	+0.978%	16,714	+16.341%
2025-11-25	49.4801	49.749700	49.410000	49.6940	+1.086%	23,252	+17.479%
2025-11-24	49.1200	49.250000	48.970000	49.1600	0.000%	21,833	+18.755%
2025-11-21	48.8100	49.232100	48.780100	49.1600	+1.534%	62,984	+18.755%
2025-11-20	49.0900	49.209000	48.417300	48.4173	-0.906%	31,273	+20.577%
2025-11-19	48.9900	49.189900	48.767500	48.8600	-0.588%	20,979	+19.484%
2025-11-18	49.0600	49.285200	48.785000	49.1491	-0.709%	26,054	+18.781%
2025-11-17	49.8200	50.000000	49.440000	49.5000	-1.059%	29,545	+17.939%
2025-11-14	49.8200	50.120000	49.820000	50.0300	-0.388%	24,361	+16.690%
2025-11-13	50.4800	50.579900	50.189645	50.2250	-0.428%	20,472	+16.237%
2025-11-12	50.2600	50.541200	50.260000	50.4409	+0.500%	21,878	+15.739%
2025-11-11	49.9400	50.275000	49.940000	50.1900	+1.027%	29,993	+16.318%
2025-11-10	49.4500	49.720000	49.390000	49.6800	+0.710%	16,693	+17.512%
2025-11-07	48.8600	49.340000	48.805000	49.3300	+0.530%	32,541	+18.346%
2025-11-06	48.9600	49.325000	48.820000	49.0700	+0.636%	24,638	+18.973%
2025-11-05	48.5600	49.175100	46.430000	48.7600	+0.694%	24,996	+19.729%
2025-11-04	48.3400	48.617500	48.300000	48.4240	-0.566%	22,881	+20.560%
2025-11-03	48.7200	48.810000	48.560000	48.6997	-0.001%	18,737	+19.878%
2025-10-31	48.6800	48.742000	48.570000	48.7000	-0.633%	16,580	+19.877%
2025-10-30	48.8100	49.140000	48.810000	49.0100	-0.143%	22,946	+19.119%
2025-10-29	49.3400	49.450000	49.000000	49.0800	-0.678%	22,885	+18.949%
2025-10-28	49.2500	49.500000	49.150000	49.4150	+0.233%	21,590	+18.142%
2025-10-27	49.2800	49.350000	49.225000	49.3000	+0.489%	23,744	+18.418%
2025-10-24	49.0500	49.159900	48.880000	49.0600	-0.025%	30,568	+18.997%
2025-10-23	49.0350	49.130000	48.962400	49.0721	+0.665%	14,162	+18.968%
2025-10-22	48.6700	48.835000	48.590000	48.7481	+0.264%	12,131	+19.759%
2025-10-21	48.7500	48.750000	48.575000	48.6199	-0.576%	18,708	+20.074%
2025-10-20	48.7600	48.920000	48.720000	48.9016	+0.415%	10,354	+19.383%
2025-10-17	48.5300	48.714100	48.395000	48.6994	+0.102%	32,863	+19.878%
2025-10-16	48.5152	48.804100	48.416800	48.6500	+0.062%	27,865	+20.000%
2025-10-15	48.6000	48.679000	48.370000	48.6200	+0.372%	54,524	+20.074%
2025-10-14	48.0600	48.555200	48.020000	48.4400	+0.581%	25,622	+20.520%
2025-10-13	48.0800	48.220000	48.030000	48.1600	+0.627%	20,416	+21.221%
2025-10-10	48.4400	48.550000	47.840000	47.8600	-1.218%	29,897	+21.981%
2025-10-09	48.9200	48.930000	48.356000	48.4500	-0.859%	35,478	+20.495%
2025-10-08	48.9900	49.010000	48.770000	48.8700	+0.185%	67,439	+19.460%
2025-10-07	48.9550	49.000000	48.780000	48.7800	-0.793%	54,698	+19.680%
2025-10-06	49.2200	49.324000	49.170000	49.1700	-0.566%	44,720	+18.731%
2025-10-03	49.3800	49.490000	49.320000	49.4500	+0.569%	55,595	+18.059%
2025-10-02	49.2500	49.250000	48.910000	49.1700	-0.346%	20,109	+18.731%
2025-10-01	49.3300	49.450000	49.247100	49.3407	+0.384%	20,173	+18.320%
2025-09-30	48.9200	49.151800	48.920000	49.1518	+0.351%	25,296	+18.775%
2025-09-29	49.1100	49.110000	48.911500	48.9800	+0.041%	28,152	+19.192%
2025-09-26	48.7600	49.040000	48.760000	48.9600	+1.053%	28,351	+19.240%
2025-09-25	48.5100	48.550000	48.330000	48.4500	-1.254%	37,399	+20.495%
2025-09-24	49.0700	49.250000	49.008300	49.0652	-0.476%	30,781	+18.985%
2025-09-23	49.4200	49.461400	49.230000	49.3000	+0.108%	22,471	+18.418%
2025-09-22	49.1000	49.320000	48.963500	49.2470	+0.279%	10,676	+18.545%
2025-09-19	49.1900	49.210000	49.080000	49.1100	-0.474%	32,076	+18.876%
2025-09-18	49.1500	49.363600	49.137500	49.3440	-0.243%	22,038	+18.312%
2025-09-17	49.5900	49.880000	49.080000	49.4640	-0.585%	28,634	+18.025%
2025-09-16	49.7100	49.830000	49.600100	49.7551	-0.210%	18,861	+17.335%
2025-09-15	49.7700	49.889100	49.710000	49.8596	+0.584%	12,827	+17.089%
2025-09-12	49.4250	49.610000	49.380000	49.5700	-0.262%	27,264	+17.773%
2025-09-11	49.4700	49.990000	49.470000	49.7000	+0.845%	33,746	+17.465%
2025-09-10	49.2200	49.373500	49.220000	49.2836	+0.313%	40,028	+18.457%
2025-09-09	49.0600	49.185000	49.000000	49.1300	-0.183%	17,455	+18.828%
2025-09-08	49.1100	49.220000	48.965000	49.2200	+0.828%	41,042	+18.610%
2025-09-05	49.0200	49.020000	48.680000	48.8156	+0.196%	14,299	+19.593%
2025-09-04	48.5724	48.720000	48.444600	48.7200	+0.828%	23,271	+19.828%
2025-09-03	48.2099	48.320000	48.195000	48.3200	-0.021%	70,866	+20.820%
2025-09-02	48.1400	48.370000	48.060000	48.3300	-1.076%	28,879	+20.795%
2025-08-29	48.7500	48.903200	48.741700	48.8558	-0.152%	14,459	+19.495%
2025-08-28	48.7700	48.950000	48.750000	48.9300	+0.349%	26,514	+19.313%
2025-08-27	48.4700	48.819400	48.460000	48.7600	-0.347%	24,650	+19.729%
2025-08-26	48.8800	48.970000	48.775400	48.9300	-0.427%	37,605	+19.313%
2025-08-25	49.6000	49.628200	49.108600	49.1400	-1.531%	38,501	+18.803%
2025-08-22	49.2800	50.080000	49.280000	49.9040	+1.320%	85,634	+16.985%
2025-08-21	49.2100	49.259700	49.120000	49.2540	-0.103%	11,285	+18.528%
2025-08-20	49.1400	49.315000	49.134200	49.3050	+0.808%	30,332	+18.406%
2025-08-19	49.0600	49.099300	48.830000	48.9100	+0.246%	24,161	+19.362%
2025-08-18	48.7300	48.803800	48.587400	48.7900	-0.457%	19,833	+19.656%
2025-08-15	48.9900	49.049900	48.930000	49.0140	+0.418%	23,249	+19.109%
2025-08-14	48.6500	48.869900	48.613300	48.8100	-0.225%	17,089	+19.607%
2025-08-13	48.7700	48.920000	48.690000	48.9200	+0.908%	18,766	+19.338%
2025-08-12	48.3100	48.573500	48.310000	48.4800	+0.832%	28,460	+20.421%
2025-08-11	48.0700	48.185000	47.910000	48.0800	-0.145%	31,681	+21.423%
2025-08-08	48.0800	48.250000	48.080000	48.1500	+0.417%	19,844	+21.246%
2025-08-07	47.9800	47.980000	47.719700	47.9500	+0.652%	27,578	+21.752%
2025-08-06	47.5700	47.684500	47.530000	47.6392	+0.931%	13,481	+22.546%
2025-08-05	47.1300	47.238900	47.040000	47.2000	+0.447%	18,050	+23.686%
2025-08-04	46.9700	47.050000	46.940000	46.9900	+0.967%	24,039	+24.239%
2025-08-01	46.5100	46.570000	46.250000	46.5400	+0.302%	44,037	+25.440%
2025-07-31	46.4800	46.594500	46.320000	46.4000	-0.488%	27,229	+25.819%
2025-07-30	46.8200	46.946400	46.538800	46.6274	-1.108%	22,043	+25.205%
2025-07-29	47.1554	47.240000	47.080000	47.1500	+0.255%	33,711	+23.818%
2025-07-28	47.3300	47.340000	46.990000	47.0300	-1.394%	45,537	+24.134%
2025-07-25	47.4200	47.700000	47.372500	47.6950	+0.031%	51,989	+22.403%
2025-07-24	47.7900	47.900000	47.680000	47.6800	-0.542%	36,895	+22.441%
2025-07-23	47.5100	47.995000	47.510000	47.9400	+1.353%	35,376	+21.777%
2025-07-22	46.9059	47.300000	46.905900	47.3000	+1.220%	25,564	+23.425%
2025-07-21	46.6900	46.955000	46.665000	46.7300	+0.713%	19,759	+24.930%
2025-07-18	46.5780	46.646600	46.350000	46.3993	-0.131%	12,681	+25.821%
2025-07-17	46.2100	46.510000	46.210000	46.4600	+0.151%	18,593	+25.656%
2025-07-16	46.1600	46.464800	46.090000	46.3900	+0.564%	40,975	+25.846%
2025-07-15	46.6300	46.630000	46.127200	46.1300	-1.389%	17,274	+26.555%
2025-07-14	46.6800	46.780000	46.627800	46.7800	+0.193%	60,870	+24.797%
2025-07-11	46.6700	46.775000	46.560000	46.6900	-0.384%	23,052	+25.037%
2025-07-10	46.8000	46.980000	46.776700	46.8700	-0.327%	51,252	+24.557%
2025-07-09	46.8400	47.024000	46.763100	47.0240	+1.018%	48,193	+24.149%
2025-07-08	46.2600	46.590000	46.190100	46.5500	+0.693%	28,450	+25.414%
2025-07-07	46.3700	46.440000	46.110000	46.2297	-0.847%	46,153	+26.282%
2025-07-03	46.6200	46.732500	46.554100	46.6246	+0.160%	11,883	+25.213%
2025-07-02	46.3200	46.579600	46.224900	46.5500	+0.455%	34,018	+25.414%
2025-07-01	46.2100	46.605000	46.210000	46.3390	+0.011%	16,135	+25.985%
2025-06-30	46.0400	46.370000	45.955700	46.3337	+0.355%	19,887	+25.999%
2025-06-27	46.0700	46.250000	45.970000	46.1700	+0.874%	54,934	+26.446%
2025-06-26	45.7800	45.980000	45.733300	45.7700	+0.771%	54,523	+27.551%
2025-06-25	45.4000	45.490000	45.300000	45.4200	-2.678%	35,900	+28.534%
2025-06-24	46.5500	46.700000	46.504100	46.6700	+0.734%	38,983	+25.091%
2025-06-23	45.7800	46.330000	45.740000	46.3300	+0.674%	18,133	+26.009%
2025-06-20	46.3700	46.370000	46.000000	46.0200	-0.733%	67,912	+26.858%
2025-06-18	46.3500	46.550000	46.230000	46.3600	+0.260%	28,920	+25.928%
2025-06-17	46.5200	46.650000	46.170000	46.2400	-0.922%	37,584	+26.254%
2025-06-16	46.8000	46.990000	46.670000	46.6702	+0.539%	31,621	+25.091%
2025-06-13	46.3500	46.690000	46.350000	46.4200	-0.876%	62,344	+25.765%
2025-06-12	46.7200	46.859900	46.710000	46.8300	+0.818%	75,555	+24.664%
2025-06-11	46.4200	46.670000	46.377500	46.4500	+0.302%	155,560	+25.684%
2025-06-10	46.3900	46.390000	46.210000	46.3100	+0.260%	113,927	+26.063%
2025-06-09	46.1700	46.350000	46.136000	46.1900	-0.173%	17,480	+26.391%
2025-06-06	46.2153	46.280000	46.120000	46.2700	+0.217%	25,455	+26.172%
2025-06-05	46.1900	46.240000	46.060000	46.1700	+0.373%	54,157	+26.446%
2025-06-04	45.9000	46.149000	45.900000	45.9982	+0.127%	49,386	+26.918%
2025-06-03	45.9000	46.000000	45.787700	45.9400	-0.735%	18,103	+27.079%
2025-06-02	45.9100	46.300000	45.870000	46.2800	+1.048%	94,608	+26.145%
2025-05-30	45.7600	45.800000	45.500000	45.8000	+0.044%	23,726	+27.467%
2025-05-29	45.6600	45.780000	45.520100	45.7800	+0.763%	28,843	+27.523%
2025-05-28	45.4700	45.550000	45.395000	45.4334	-0.909%	17,948	+28.496%
2025-05-27	45.8700	45.890000	45.700000	45.8500	+0.438%	22,917	+27.328%
2025-05-23	45.1500	45.650000	45.150000	45.6500	+0.469%	28,665	+27.886%
2025-05-22	45.3400	45.560000	45.185000	45.4369	+0.081%	41,423	+28.486%
2025-05-21	45.8000	45.860000	45.400000	45.4000	-0.591%	129,960	+28.590%
2025-05-20	45.5000	45.729400	45.500000	45.6700	+0.595%	19,390	+27.830%
2025-05-19	45.1200	45.430000	45.090000	45.4000	+0.732%	36,295	+28.590%
2025-05-16	44.8200	45.070000	44.750000	45.0700	+0.783%	26,297	+29.532%
2025-05-15	44.6700	46.378400	44.644900	44.7200	+0.653%	91,565	+30.546%
2025-05-14	44.6100	44.610000	44.350000	44.4300	+0.023%	57,572	+31.398%
2025-05-13	44.3800	44.556200	44.254000	44.4200	+0.339%	23,489	+31.427%
2025-05-12	44.4500	44.450000	44.220000	44.2700	-0.494%	71,715	+31.873%
2025-05-09	44.4600	44.550000	44.350000	44.4900	+0.930%	105,060	+31.220%
2025-05-08	44.3600	44.400000	44.080000	44.0800	-0.564%	71,805	+32.441%
2025-05-07	44.5000	44.618000	44.230000	44.3300	-0.605%	54,690	+31.694%
2025-05-06	44.6300	44.730000	44.547000	44.6000	+0.473%	27,213	+30.897%
2025-05-05	44.5300	44.530000	44.390000	44.3900	+0.023%	28,637	+31.516%
2025-05-02	44.3400	44.450000	44.220500	44.3800	+1.486%	65,939	+31.546%
2025-05-01	43.8300	46.900000	43.520000	43.7300	-0.387%	26,963	+33.501%
2025-04-30	43.7700	44.040000	43.515200	43.9000	-0.205%	135,009	+32.984%
2025-04-29	44.0000	44.176006	43.990000	43.9900	+0.045%	40,860	+32.712%
2025-04-28	43.6500	43.970000	43.650000	43.9700	+0.964%	32,621	+32.772%
2025-04-25	43.3200	43.550000	43.300000	43.5500	+0.299%	30,950	+34.053%
2025-04-24	43.1000	43.430000	43.025000	43.4200	+1.307%	60,712	+34.454%
2025-04-23	43.2000	43.200000	42.830500	42.8600	-0.276%	22,749	+36.211%
2025-04-22	42.7500	43.180000	42.720000	42.9785	+2.062%	30,605	+35.835%
2025-04-21	42.3400	42.394200	41.898200	42.1100	-0.237%	24,069	+38.637%
2025-04-17	42.1200	42.433900	42.076100	42.2100	+0.981%	13,952	+38.308%
2025-04-16	41.7800	42.070000	41.678400	41.8000	+0.481%	75,766	+39.665%
2025-04-15	41.5400	41.740000	41.500000	41.6000	+0.848%	26,891	+40.337%
2025-04-14	41.0600	41.390000	40.950000	41.2500	+1.128%	67,951	+41.527%
2025-04-11	40.0800	40.847000	40.003500	40.7900	+2.707%	64,593	+43.123%
2025-04-10	39.6600	39.940000	39.050000	39.7150	-0.907%	51,642	+46.997%
2025-04-09	38.0400	40.240000	37.750000	40.0787	+5.918%	37,525	+45.663%
2025-04-08	39.0980	39.098000	37.577500	37.8392	-0.815%	59,045	+54.284%
2025-04-07	38.0000	39.390000	37.810000	38.1500	-2.877%	62,687	+53.028%
2025-04-04	40.4300	40.469500	39.250000	39.2800	-6.704%	98,774	+48.625%
2025-04-03	42.4600	42.560000	42.072500	42.1025	-1.307%	39,299	+38.662%
2025-04-02	42.3700	42.690000	42.370000	42.6600	+0.188%	32,262	+36.850%
2025-04-01	42.4900	42.660700	42.380000	42.5800	+0.280%	31,193	+37.107%
2025-03-31	42.2100	42.499100	42.157000	42.4609	-0.467%	23,085	+37.491%
2025-03-28	42.8400	42.840000	42.620000	42.6600	-0.397%	34,121	+36.850%
2025-03-27	42.7300	42.935000	42.730000	42.8300	+0.351%	16,642	+36.306%
2025-03-26	42.8400	42.970000	42.583100	42.6800	-1.043%	28,822	+36.785%
2025-03-25	43.0800	43.180000	43.032300	43.1300	+0.842%	72,292	+35.358%
2025-03-24	42.7600	42.850000	42.633100	42.7700	-0.023%	32,755	+36.498%
2025-03-21	42.7700	42.830000	42.694300	42.7800	-0.373%	17,111	+36.466%
2025-03-20	42.6700	42.959600	42.670000	42.9400	-0.900%	30,064	+35.957%
2025-03-19	43.2000	43.443600	43.070600	43.3300	+0.116%	132,662	+34.733%
2025-03-18	43.2100	43.344500	43.160100	43.2800	+0.338%	52,580	+34.889%
2025-03-17	42.8000	43.185400	42.800000	43.1344	+0.994%	35,445	+35.344%
2025-03-14	42.3700	42.710000	42.370000	42.7100	+1.425%	21,701	+36.689%
2025-03-13	42.0200	42.185700	42.010000	42.1100	-0.213%	27,578	+38.637%
2025-03-12	42.1900	42.245000	41.973200	42.2000	+0.142%	41,382	+38.341%
2025-03-11	42.2600	42.280000	41.879500	42.1400	-0.024%	41,930	+38.538%
2025-03-10	42.3100	42.459500	41.890000	42.1500	-1.347%	97,246	+38.505%
2025-03-07	42.2400	42.740000	42.240000	42.7254	+1.703%	195,725	+36.640%
2025-03-06	41.9700	42.360000	41.900000	42.0100	+0.141%	295,089	+38.967%
2025-03-05	41.6100	41.990000	41.610000	41.9510	+2.495%	61,285	+39.162%
2025-03-04	40.9900	41.350000	40.600100	40.9300	-0.583%	117,107	+42.634%
2025-03-03	41.4500	41.625000	40.980000	41.1700	+0.709%	43,812	+41.802%
2025-02-28	40.8100	40.891700	40.550000	40.8800	-0.147%	20,096	+42.808%
2025-02-27	41.0700	41.150000	40.840000	40.9400	-0.510%	26,796	+42.599%
2025-02-26	41.1900	41.428900	41.030000	41.1500	-0.146%	69,058	+41.871%
2025-02-25	41.2100	41.270000	41.000000	41.2100	+1.203%	34,320	+41.665%
2025-02-24	40.7500	40.865000	40.645000	40.7200	+0.494%	49,595	+43.369%
2025-02-21	40.7500	40.762200	40.460000	40.5200	-0.686%	32,503	+44.077%
2025-02-20	40.6300	40.810000	40.585000	40.8000	+0.846%	33,207	+43.088%
2025-02-19	40.4900	40.585000	40.360000	40.4578	-1.009%	45,542	+44.299%
2025-02-18	40.6800	40.870000	40.640000	40.8700	+0.889%	71,287	+42.843%