Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
stock NYSE Structured Product

Market Open
Aug 7, 2026 3:23:38 PM EDT
16.57USD-0.181%(-0.03)12,136
16.59Bid   16.65Ask   0.06Spread
Pre-market
0.00USD-100.000%(-16.73)0
After-hours
Aug 3, 2026 4:59:30 PM EDT
16.70USD-0.477%(-0.08)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		16.600016.60000016.57000016.570000+0.060%12,1360.000%
2026-08-06		16.670016.71000016.56000016.560000-1.016%30,970+0.060%
2026-08-05		16.710016.80000016.70000016.730000-0.239%24,490-0.956%
2026-08-04		16.850016.85000016.74000016.770000+0.299%10,425-1.193%
2026-08-03		16.820016.84990016.71000016.720000-0.417%52,274-0.897%
2026-07-31		16.780016.86000016.78000016.790000+0.037%39,396-1.310%
2026-07-30		16.670016.79990016.67000016.783800+0.322%25,129-1.274%
2026-07-29		16.620116.74110016.62010016.730000-0.179%20,853-0.956%
2026-07-28		16.620016.81000016.62000016.760000+0.842%25,412-1.134%
2026-07-27		16.710016.71000016.60000016.620000+0.423%15,188-0.301%
2026-07-24		16.620016.62990016.55000016.5500000.000%13,032+0.121%
2026-07-23		16.580016.77500016.55000016.550000-0.987%15,416+0.121%
2026-07-22		16.750016.77500016.67000016.715000-0.329%14,622-0.867%
2026-07-21		16.830016.86000016.77000016.770100-0.592%15,652-1.193%
2026-07-20		16.800016.87000016.78010016.870000+0.178%17,510-1.778%
2026-07-17		16.770016.86000016.75010016.840000-0.059%6,703-1.603%
2026-07-16		16.750016.86000016.70000016.850000-0.119%26,944-1.662%
2026-07-15		16.760016.87000016.65000016.870000+0.716%33,855-1.778%
2026-07-14		16.700016.80000016.68000016.750000+0.179%22,769-1.075%
2026-07-13		16.760016.80000016.65000016.720000-0.358%47,299-0.897%
2026-07-10		16.820016.85500016.76010016.780000-0.297%17,712-1.251%
2026-07-09		16.850016.90000016.80000016.830000-0.119%14,525-1.545%
2026-07-08		16.950016.95000016.83000016.850000-0.707%72,564-1.662%
2026-07-07		17.025017.02500016.95000016.970000-0.235%16,077-2.357%
2026-07-06		17.000017.09000016.98000017.010000+0.142%24,284-2.587%
2026-07-02		17.000017.09950016.97000016.985905-0.349%11,483-2.449%
2026-07-01		17.000017.19990016.96560017.045400+0.149%15,436-2.789%
2026-06-30		16.960017.26000016.94000017.020000-0.117%337,355-2.644%
2026-06-29		16.960017.12000016.91500017.040000+0.472%29,395-2.758%
2026-06-26		16.980017.09000016.96000016.960000-0.353%28,852-2.300%
2026-06-25		17.070017.07000016.96500017.0200000.000%58,516-2.644%
2026-06-24		16.940017.05000016.94000017.020000+0.591%96,703-2.644%
2026-06-23		16.870016.93310016.83000016.920000-0.118%76,683-2.069%
2026-06-22		16.900016.96000016.85000016.940000+0.118%135,611-2.184%
2026-06-18		16.940017.00000016.90000016.9200000.000%38,260-2.069%
2026-06-17		16.910017.05000016.91000016.9200000.000%51,772-2.069%
2026-06-16		16.925016.96300016.90000016.920000-0.118%10,806-2.069%
2026-06-15		16.830016.94000016.83000016.940000+0.653%8,014-2.184%
2026-06-12		16.800016.93000016.78010016.830100+0.179%14,278-1.545%
2026-06-11		16.780016.89000016.78000016.8000000.000%10,835-1.369%
2026-06-10		16.740016.83500016.73000016.8000000.000%14,430-1.369%
2026-06-09		16.760016.83000016.67000016.800000+0.239%76,095-1.369%
2026-06-08		16.740016.80000016.66010016.760000-0.060%26,757-1.134%
2026-06-05		16.700016.77000016.65000016.7700000.000%109,314-1.193%
2026-06-04		16.720016.78640016.71000016.770000+0.179%18,644-1.193%
2026-06-03		16.760016.86000016.70010016.740000-0.653%18,535-1.016%
2026-06-02		16.860016.87500016.79000016.850000-0.059%105,343-1.662%
2026-06-01		16.820016.88000016.82000016.860000-0.118%80,521-1.720%
2026-05-29		16.830016.90667416.83000016.880000+0.238%83,498-1.836%
2026-05-28		16.850016.86000016.75760016.840000+0.119%12,936-1.603%
2026-05-27		16.790016.82000016.69000016.8200000.000%50,360-1.486%
2026-05-26		16.840016.85000016.70000016.820000+0.839%30,657-1.486%
2026-05-22		16.740016.74280016.66000016.680000-0.358%23,666-0.659%
2026-05-21		16.720016.75500016.67720016.740000-0.298%90,998-1.016%
2026-05-20		16.680016.79000016.61000016.790000+0.780%12,838-1.310%
2026-05-19		16.720016.75000016.66000016.660000-0.656%52,746-0.540%
2026-05-18		16.755016.79000016.71000016.770000+0.119%147,638-1.193%
2026-05-15		16.780016.80000016.69480016.750000-2.275%31,086-1.075%
2026-05-14		17.150017.18000017.14000017.140000-0.058%16,415-3.326%
2026-05-13		17.180017.23000017.12000017.150000-0.407%57,090-3.382%
2026-05-12		17.230017.23000017.17010017.220000-0.058%6,903-3.775%
2026-05-11		17.240017.24000017.16370017.230000-0.058%10,172-3.831%
2026-05-08		17.180017.24000017.18000017.240000+0.408%18,441-3.886%
2026-05-07		17.200017.24000017.15000017.170000-0.290%17,345-3.494%
2026-05-06		17.170017.24000017.17000017.220000+0.145%9,458-3.775%
2026-05-05		17.180017.24000017.15000017.195000+0.204%12,895-3.635%
2026-05-04		17.160017.18000017.15000017.160000-0.175%29,989-3.438%
2026-05-01		17.240017.24000017.15000017.190000+0.058%5,889-3.607%
2026-04-30		17.180017.24800017.12000017.180000+0.175%19,253-3.551%
2026-04-29		17.150017.22000017.10260017.1500000.000%38,741-3.382%
2026-04-28		17.130017.20500017.11000017.150000-0.116%14,572-3.382%
2026-04-27		17.290017.29000017.13000017.170000-0.290%24,430-3.494%
2026-04-24		17.260017.30000017.15000017.220000+0.116%15,036-3.775%
2026-04-23		17.100017.28500017.10000017.200000+0.175%18,013-3.663%
2026-04-22		17.190017.20000017.08330017.170000+0.292%31,843-3.494%
2026-04-21		17.220017.22000017.08000017.120000-0.349%17,818-3.213%
2026-04-20		17.140017.25000017.14000017.180000-0.174%16,151-3.551%
2026-04-17		17.180017.28530017.15020017.210000+0.408%8,406-3.719%
2026-04-16		17.200017.21000017.11000017.140000-0.058%103,507-3.326%
2026-04-15		17.160017.19000017.10000017.1500000.000%11,313-3.382%
2026-04-14		17.040017.15000017.04000017.150000+0.823%40,524-3.382%
2026-04-13		16.920017.02000016.89000017.010000+0.413%25,947-2.587%
2026-04-10		16.910016.96000016.79010016.940000+0.534%54,940-2.184%
2026-04-09		16.830016.91000016.75000016.850000+0.119%25,484-1.662%
2026-04-08		16.780016.86000016.78000016.830000+1.386%103,685-1.545%
2026-04-07		16.530016.60000016.41000016.600000+0.121%30,937-0.181%
2026-04-06		16.560016.62000016.54000016.580000+0.121%37,155-0.060%
2026-04-02		16.450016.59470016.39730016.560000+0.060%20,054+0.060%
2026-04-01		16.490016.65000016.49000016.550000+0.608%39,011+0.121%
2026-03-31		16.560016.61000016.45000016.450000-0.664%106,702+0.729%
2026-03-30		16.630016.73500016.55000016.560000-0.421%17,974+0.060%
2026-03-27		16.750016.75000016.63000016.630000-1.012%45,478-0.361%
2026-03-26		16.830016.92950016.76000016.800000-0.415%25,989-1.369%
2026-03-25		16.910016.95500016.81100016.870000+0.178%10,172-1.778%
2026-03-24		16.790016.88000016.79000016.840000-0.237%8,802-1.603%
2026-03-23		16.860016.88500016.73700016.880000+1.017%10,471-1.836%
2026-03-20		16.900016.90000016.62000016.710000-0.890%29,078-0.838%
2026-03-19		16.850016.98000016.85000016.860000-0.472%19,921-1.720%
2026-03-18		16.960017.03000016.94000016.940000-0.528%62,525-2.184%
2026-03-17		16.970017.05000016.94000017.030000+0.531%38,027-2.701%
2026-03-16		17.010017.13300016.94000016.940000-0.177%28,311-2.184%
2026-03-13		17.120017.17000016.97000016.970000-0.876%17,398-2.357%
2026-03-12		17.150017.19000017.10000017.120000-0.233%100,842-3.213%
2026-03-11		17.140017.21000017.14000017.160000-0.116%41,264-3.438%
2026-03-10		17.080017.22000017.08000017.180000+0.175%8,211-3.551%
2026-03-09		17.150017.29000017.01010017.150000-0.349%31,701-3.382%
2026-03-06		17.190017.32080017.19000017.210000-0.807%13,712-3.719%
2026-03-05		17.405717.44000017.32080017.350000-0.573%25,719-4.496%
2026-03-04		17.360017.46000017.35000017.450000+0.403%6,740-5.043%
2026-03-03		17.280017.40000017.25000017.380000-0.287%24,828-4.661%
2026-03-02		17.300017.49990017.26000017.430000+0.751%22,136-4.934%
2026-02-27		17.360017.39000017.19000017.300000-0.632%109,050-4.220%
2026-02-26		17.420017.46000017.36000017.410000-0.057%8,726-4.825%
2026-02-25		17.410017.44000017.36000017.420000+0.173%14,162-4.879%
2026-02-24		17.360017.43000017.36000017.390000-0.115%13,201-4.715%
2026-02-23		17.420017.49000017.36010017.410000-0.172%12,832-4.825%
2026-02-20		17.430017.50000017.41060017.440000-0.057%23,173-4.989%
2026-02-19		17.460017.51000017.40000017.450000-0.343%21,919-5.043%
2026-02-18		17.530017.62000017.45000017.510000-0.114%32,371-5.368%
2026-02-17		17.450017.54000017.39000017.530000+0.805%15,742-5.476%
2026-02-13		17.420017.44990017.25000017.390000-1.417%14,919-4.715%
2026-02-12		17.620017.68000017.55000017.640000-0.113%12,008-6.066%
2026-02-11		17.610017.66000017.61000017.660000+0.284%16,112-6.172%
2026-02-10		17.540017.68000017.53000017.610000+0.342%19,917-5.906%
2026-02-09		17.540017.57000017.49000017.550000+0.343%30,246-5.584%
2026-02-06		17.500017.59000017.46000017.490000+0.172%16,368-5.260%
2026-02-05		17.470017.60990017.37620017.460000-0.513%29,928-5.097%
2026-02-04		17.660017.66000017.45000017.550000-0.171%17,109-5.584%
2026-02-03		17.740017.74000017.48000017.580000-0.678%16,272-5.745%
2026-02-02		17.750017.80000017.67000017.700000-0.282%10,224-6.384%
2026-01-30		17.760017.76000017.66500017.750000+0.113%19,194-6.648%
2026-01-29		17.740017.82490017.68000017.730000-0.056%16,922-6.543%
2026-01-28		17.810017.81000017.70000017.740000-0.505%11,885-6.595%
2026-01-27		17.780017.85000017.78000017.830000+0.112%5,661-7.067%
2026-01-26		17.860017.88000017.81000017.810000-0.056%12,400-6.962%
2026-01-23		17.820017.86160017.75000017.8200000.000%33,277-7.015%
2026-01-22		17.730017.83000017.58149617.820000+0.792%28,396-7.015%
2026-01-21		17.530017.68000017.51690017.680000+0.626%12,280-6.278%
2026-01-20		17.550017.65000017.46950017.570000-0.340%39,597-5.692%
2026-01-16		17.730017.73000017.59000017.630000-0.395%24,594-6.012%
2026-01-15		17.630017.76000017.63000017.700000+0.454%23,214-6.384%
2026-01-14		17.490017.62000017.49000017.620000+0.399%13,293-5.959%
2026-01-13		17.480017.60000017.42020017.550000+0.228%30,835-5.584%
2026-01-12		17.480017.51990017.42000017.510000+0.057%21,756-5.368%
2026-01-09		17.540017.55080017.44000017.500000-0.171%19,873-5.314%
2026-01-08		17.390017.54000017.30000017.530000+0.805%44,234-5.476%
2026-01-07		17.390017.43000017.33000017.390000+0.173%40,820-4.715%
2026-01-06		17.440017.44000017.28000017.360000-0.516%37,432-4.551%
2026-01-05		17.420017.55000017.39000017.450000+0.403%50,379-5.043%
2026-01-02		17.240017.39000017.22000017.380000+1.223%26,084-4.661%
2025-12-31		17.100017.20000017.09000017.170000+0.117%52,583-3.494%
2025-12-30		17.100017.20000017.04000017.150000+0.292%42,485-3.382%
2025-12-29		17.200017.22000017.04000017.100000-0.812%77,669-3.099%
2025-12-26		17.270017.30000017.20000017.240000-0.058%20,468-3.886%
2025-12-24		17.180017.28000017.18000017.250000+0.291%14,250-3.942%
2025-12-23		17.250017.28500017.18000017.200000-0.578%40,557-3.663%
2025-12-22		17.330017.35000017.26000017.300000+0.116%36,848-4.220%
2025-12-19		17.290017.34000017.23000017.280000-0.058%27,592-4.109%
2025-12-18		17.260017.37000017.26000017.290000+0.407%34,746-4.164%
2025-12-17		17.290017.34510017.21000017.220000-0.749%54,334-3.775%
2025-12-16		17.300017.36000017.24010017.350000+0.405%25,646-4.496%
2025-12-15		17.220017.45000017.20000017.280000+0.348%72,127-4.109%
2025-12-12		17.260017.33000017.18000017.220000-0.635%41,329-3.775%
2025-12-11		17.180017.34000017.18000017.330000+0.873%43,015-4.385%
2025-12-10		17.100017.22000017.07000017.180000+0.409%50,881-3.551%
2025-12-09		17.180017.29420017.09000017.110000-0.407%50,719-3.156%
2025-12-08		17.100017.22000017.04780017.180000+0.468%72,244-3.551%
2025-12-05		17.120017.23000017.03000017.100000-0.408%73,360-3.099%
2025-12-04		17.290017.29000017.13000017.170000-0.521%27,643-3.494%
2025-12-03		17.190017.28000017.15000017.260000+0.116%47,243-3.998%
2025-12-02		17.270017.32990017.11000017.240000-0.404%74,369-3.886%
2025-12-01		17.310017.41910017.19000017.310000-0.460%48,184-4.275%
2025-11-28		17.450017.57000017.37000017.390000-0.287%78,781-4.715%
2025-11-26		17.370017.49000017.34000017.440000+0.461%19,697-4.989%
2025-11-25		17.420017.42000017.27000017.360000+0.231%28,225-4.551%
2025-11-24		17.310017.42000017.24010017.320000+0.290%14,593-4.330%
2025-11-21		17.180017.31000017.08000017.270000+0.582%41,493-4.053%
2025-11-20		17.320017.43000017.08000017.170000-0.637%41,027-3.494%
2025-11-19		17.390017.45400017.25000017.280000-0.633%45,252-4.109%
2025-11-18		17.440017.47000017.32000017.390000-0.515%25,576-4.715%
2025-11-17		17.650017.68000017.27000017.480000-0.907%50,781-5.206%
2025-11-14		17.620017.70990017.54000017.640000-1.453%21,492-6.066%
2025-11-13		18.200018.20000017.80000017.900000-1.540%34,237-7.430%
2025-11-12		18.300018.30000018.13000018.180000-0.274%27,324-8.856%
2025-11-11		18.250018.32810018.17000018.230000-0.110%15,212-9.106%
2025-11-10		18.220018.27000018.10220018.250000+0.829%18,691-9.205%
2025-11-07		18.180018.18000017.99000018.100000-0.385%18,402-8.453%
2025-11-06		18.200018.20000018.04000018.170000+0.110%23,856-8.806%
2025-11-05		18.140018.23840018.04500018.150000+0.332%27,890-8.705%
2025-11-04		18.080018.13930017.94500018.0900000.000%16,731-8.402%
2025-11-03		18.090018.14000017.97000018.090000+0.277%20,206-8.402%
2025-10-31		18.250018.25000018.00000018.040000-0.551%25,687-8.149%
2025-10-30		18.290018.34000018.05000018.140000-0.874%19,165-8.655%
2025-10-29		18.420018.44000018.21000018.300000-0.489%22,242-9.454%
2025-10-28		18.390018.41430018.34000018.390000-0.325%8,784-9.897%
2025-10-27		18.460018.46990018.39000018.450000+0.163%12,702-10.190%
2025-10-24		18.410018.44210018.30000018.420000+0.327%10,480-10.043%
2025-10-23		18.360018.39000018.28000018.3600000.000%136,037-9.749%
2025-10-22		18.390018.47000018.29000018.360000-0.434%17,723-9.749%
2025-10-21		18.390018.47000018.36000018.440000+0.272%21,983-10.141%
2025-10-20		18.290018.39000018.29000018.390000+0.602%24,515-9.897%
2025-10-17		18.290018.29000018.16000018.2800000.000%8,018-9.354%
2025-10-16		18.350018.36990018.20000018.280000-0.273%37,096-9.354%
2025-10-15		18.270018.36990018.21000018.330000+0.604%30,963-9.602%
2025-10-14		18.250018.30000018.12000018.220000-0.437%31,141-9.056%
2025-10-13		18.280018.31000018.11010018.300000+0.826%15,787-9.454%
2025-10-10		18.330018.33000018.02000018.150000-0.765%30,408-8.705%
2025-10-09		18.390018.39000018.25000018.290000-0.544%14,224-9.404%
2025-10-08		18.400018.40000018.32100018.3900000.000%45,724-9.897%
2025-10-07		18.370018.46000018.23000018.390000+0.163%60,513-9.897%
2025-10-06		18.320018.37000018.17000018.360000-0.109%14,468-9.749%
2025-10-03		18.370018.43030018.33000018.380000+0.054%10,930-9.848%
2025-10-02		18.480018.48000018.24000018.370000-0.326%15,015-9.799%
2025-10-01		18.170018.44930018.05000018.430000+1.767%61,164-10.092%
2025-09-30		18.370018.40000018.07000018.110000-1.200%75,533-8.504%
2025-09-29		18.380018.38500018.28000018.330000-0.272%16,521-9.602%
2025-09-26		18.490018.49000018.31500018.380000-0.217%19,027-9.848%
2025-09-25		18.570018.57000018.39160018.420000-0.486%21,200-10.043%
2025-09-24		18.600018.60000018.43000018.510000-0.216%26,850-10.481%
2025-09-23		18.580018.64000018.51000018.550000-0.483%30,905-10.674%
2025-09-22		18.720018.73000018.56000018.640000-0.161%26,241-11.105%
2025-09-19		18.740018.74000018.46000018.670000-0.160%18,250-11.248%
2025-09-18		18.770018.79750018.64010018.700000-0.373%22,537-11.390%
2025-09-17		18.880018.95000018.70480018.770000-0.053%15,886-11.721%
2025-09-16		18.800018.80000018.67000018.780000+0.213%11,743-11.768%
2025-09-15		18.780018.79000018.62780018.740000+0.429%23,201-11.580%
2025-09-12		18.670018.73000018.60000018.6600000.000%25,053-11.200%
2025-09-11		18.480018.70500018.48000018.660000+1.358%31,465-11.200%
2025-09-10		18.350018.41000018.27130018.410000+0.821%18,309-9.995%
2025-09-09		18.280018.28000018.12070018.260000-0.164%21,410-9.255%
2025-09-08		18.320018.40000018.20000018.290000+0.274%73,509-9.404%
2025-09-05		18.050018.25000018.01000018.240000+1.729%34,223-9.156%
2025-09-04		17.830017.93000017.77000017.930000+0.957%33,568-7.585%
2025-09-03		17.690017.78000017.68000017.760000+0.623%12,099-6.700%
2025-09-02		17.540017.69000017.41000017.650000+0.513%15,622-6.119%
2025-08-29		17.710017.76000017.55000017.560000-0.959%45,258-5.638%
2025-08-28		17.760017.76000017.69100017.730000-0.056%9,693-6.543%
2025-08-27		17.810017.81000017.67000017.740000-0.672%31,166-6.595%
2025-08-26		17.840017.90000017.75000017.860000+0.056%39,755-7.223%
2025-08-25		17.910017.98000017.76090017.850000-0.335%28,999-7.171%
2025-08-22		17.700017.95000017.70000017.910000+1.416%95,440-7.482%
2025-08-21		17.750017.77000017.61000017.660000-0.619%49,731-6.172%
2025-08-20		17.730017.81180017.67680017.770000+0.452%34,869-6.753%
2025-08-19		17.630017.70000017.62000017.690000+0.798%39,521-6.331%
2025-08-18		17.550017.63830017.50000017.550000+0.171%31,871-5.584%
2025-08-15		17.550017.55000017.40000017.520000-1.407%29,187-5.422%
2025-08-14		17.820017.82000017.61000017.770000-0.392%35,281-6.753%
2025-08-13		17.790017.88000017.75000017.840000+0.620%45,867-7.119%
2025-08-12		17.740017.75000017.64000017.730000+0.396%20,295-6.543%
2025-08-11		17.740017.75000017.58000017.660000-0.170%11,421-6.172%
2025-08-08		17.650017.69000017.51000017.690000+0.511%18,280-6.331%
2025-08-07		17.800017.88000017.52000017.600000-0.901%18,390-5.852%
2025-08-06		17.890017.89630017.72000017.760000-0.671%9,755-6.700%
2025-08-05		17.950017.96000017.80000017.880000-0.056%39,587-7.327%
2025-08-04		17.820017.95000017.75010017.890000+0.675%51,968-7.378%
2025-08-01		17.680017.77000017.50000017.770000+0.395%32,446-6.753%
2025-07-31		17.540017.70000017.33890017.700000+1.433%73,944-6.384%
2025-07-30		17.480017.59000017.43000017.450000-0.057%30,327-5.043%
2025-07-29		17.340017.46000017.34000017.460000+1.042%24,316-5.097%
2025-07-28		17.280017.36000017.21010017.2800000.000%29,511-4.109%
2025-07-25		17.290017.29890017.21000017.280000+0.348%22,640-4.109%
2025-07-24		17.260017.26000017.20000017.2200000.000%16,279-3.775%
2025-07-23		17.330017.37000017.19000017.220000-0.577%24,548-3.775%
2025-07-22		17.300017.46270017.25790017.320000-0.403%11,062-4.330%
2025-07-21		17.350017.46000017.31180017.390000+0.578%29,187-4.715%
2025-07-18		17.350017.39000017.24790017.290000-0.173%13,028-4.164%
2025-07-17		17.160017.33000017.14010017.320000+0.991%23,301-4.330%
2025-07-16		17.300017.33710017.10000017.150000-0.464%15,525-3.382%
2025-07-15		17.420017.43000017.17000017.230000-0.692%18,496-3.831%
2025-07-14		17.470017.47520017.27000017.350000-0.687%21,130-4.496%
2025-07-11		17.670017.67000017.42730017.470000-1.466%21,826-5.152%
2025-07-10		17.470017.73000017.47000017.730000+0.853%15,786-6.543%
2025-07-09		17.460017.59000017.39610017.580000+0.918%14,009-5.745%
2025-07-08		17.400017.45000017.28000017.420000+0.115%21,810-4.879%
2025-07-07		17.410017.47000017.32000017.400000-0.571%15,910-4.770%
2025-07-03		17.560017.61000017.48000017.500000-0.342%8,485-5.314%
2025-07-02		17.260017.56990017.06000017.560000+1.386%15,261-5.638%
2025-07-01		17.070017.32000017.07000017.320000+1.643%40,595-4.330%
2025-06-30		17.160017.28000017.04000017.040000-0.757%146,017-2.758%
2025-06-27		17.250017.25000017.17000017.170000-0.348%22,518-3.494%
2025-06-26		17.140017.24000017.07000017.230000+0.701%22,953-3.831%
2025-06-25		17.180017.18000017.06000017.110000-0.058%23,387-3.156%
2025-06-24		16.980017.15000016.94510017.120000+0.884%17,533-3.213%
2025-06-23		16.940017.04000016.83000016.970000+0.533%24,346-2.357%
2025-06-20		16.860017.00000016.82000016.880000+0.059%16,890-1.836%
2025-06-18		16.820016.92990016.77000016.870000+0.297%14,644-1.778%
2025-06-17		16.750016.86870016.72000016.820000+0.179%20,848-1.486%
2025-06-16		16.960017.04990016.71000016.790000-0.480%41,814-1.310%
2025-06-13		16.970017.11000016.81000016.871000-0.817%15,090-1.784%
2025-06-12		17.110017.12640016.99000017.010000-0.235%21,573-2.587%
2025-06-11		17.160017.22860017.01000017.050000-0.117%25,551-2.815%
2025-06-10		17.090017.18000017.05000017.070000+0.059%13,345-2.929%
2025-06-09		17.130017.17140017.03000017.060000-0.059%14,378-2.872%
2025-06-06		17.190017.25000017.03000017.070000-0.408%14,799-2.929%
2025-06-05		17.190017.29000017.13000017.1400000.000%23,746-3.326%
2025-06-04		17.150017.15900017.07000017.140000+0.351%15,787-3.326%
2025-06-03		17.170017.20000017.07000017.080000-0.132%12,969-2.986%
2025-06-02		17.200017.22000017.04000017.102600-0.393%24,817-3.114%
2025-05-30		17.100017.29000017.06010017.170000+0.468%87,810-3.494%
2025-05-29		17.200017.20000017.04000017.090000-0.058%13,068-3.043%
2025-05-28		17.210017.23000017.07000017.100000-0.466%8,901-3.099%
2025-05-27		17.210017.27850017.01010017.180000+0.577%27,649-3.551%
2025-05-23		17.040017.11000016.95000017.081400-0.284%22,253-2.994%
2025-05-22		17.050017.26130017.00000017.130000-0.233%20,794-3.269%
2025-05-21		17.380017.38000017.05000017.170000-1.378%16,620-3.494%
2025-05-20		17.340017.54000017.17000017.409900+0.461%46,344-4.824%
2025-05-19		17.140017.33000017.08000017.330000+0.639%24,540-4.385%
2025-05-16		17.240017.26000017.04000017.220000-1.034%35,961-3.775%
2025-05-15		17.410017.53000017.36000017.400000-0.172%30,816-4.770%
2025-05-14		17.590017.61000017.38000017.430000-1.190%32,802-4.934%
2025-05-13		17.580017.74830017.55000017.640000-0.057%20,123-6.066%
2025-05-12		17.770017.85280017.60560017.650000-0.395%12,585-6.119%
2025-05-09		17.780017.78000017.61010017.720000+0.113%11,178-6.490%
2025-05-08		17.770017.80000017.60000017.700000-0.113%13,565-6.384%
2025-05-07		17.540017.72000017.40320017.720000+1.026%23,094-6.490%
2025-05-06		17.370017.55000017.37000017.540000+0.863%17,011-5.530%
2025-05-05		17.370017.61000017.35000017.390000-0.344%23,084-4.715%
2025-05-02		17.560017.68990017.45000017.450000-0.172%23,074-5.043%
2025-05-01		17.500017.58930017.30000017.480000+0.115%14,341-5.206%
2025-04-30		17.630017.66000017.39000017.460000-1.076%20,617-5.097%
2025-04-29		17.700017.78860017.59000017.650000-0.395%16,817-6.119%
2025-04-28		17.620017.72000017.60000017.720000+0.568%17,311-6.490%
2025-04-25		17.690017.69000017.51000017.620000-0.113%35,344-5.959%
2025-04-24		17.600017.67000017.47000017.640000+0.685%5,697-6.066%
2025-04-23		17.600017.64000017.46550017.520000+0.922%16,508-5.422%
2025-04-22		17.410017.43000017.23000017.360000+0.579%12,439-4.551%
2025-04-21		17.340017.41000017.17000017.260000-0.633%17,831-3.998%
2025-04-17		17.370017.43490017.20040017.370000+0.521%8,803-4.606%
2025-04-16		17.340017.52000017.20060017.280000-0.346%30,243-4.109%
2025-04-15		17.350017.46000017.30060017.340000-0.115%14,448-4.441%
2025-04-14		17.260017.45000017.13150017.360000+0.930%31,132-4.551%
2025-04-11		17.460017.61000017.05970017.200000-1.376%41,028-3.663%
2025-04-10		17.600017.73260017.34000017.440000-3.057%19,223-4.989%
2025-04-09		17.240017.99000017.24000017.990000+2.624%40,830-7.893%
2025-04-08		17.630017.73460017.45000017.530000+0.114%29,506-5.476%
2025-04-07		17.000017.94000016.88080017.510000-1.352%21,958-5.368%
2025-04-04		17.430017.84000017.35000017.750000+0.056%46,921-6.648%
2025-04-03		17.630017.85990017.55580017.740000-1.060%23,672-6.595%
2025-04-02		17.910018.05990017.86000017.930000-0.389%22,270-7.585%
2025-04-01		18.080018.15000017.94000018.000000-0.332%22,353-7.944%
2025-03-31		18.030018.14000017.90000018.060000-0.331%126,292-8.250%
2025-03-28		18.100018.20130017.96410018.120000-0.110%15,491-8.554%
2025-03-27		18.120018.19000018.00000018.140000-0.055%47,568-8.655%
2025-03-26		18.290018.29000018.07000018.150000-0.765%18,786-8.705%
2025-03-25		18.280018.30050018.23010018.290000+0.055%18,951-9.404%
2025-03-24		18.330018.40000018.22000018.280000-0.055%74,532-9.354%
2025-03-21		18.220018.33000018.17000018.290000+0.109%44,632-9.404%
2025-03-20		18.240018.33750018.15000018.270000+0.055%50,775-9.305%
2025-03-19		18.050018.26000018.05000018.260000+1.276%65,793-9.255%
2025-03-18		18.010018.14490017.96000018.030000-0.277%116,137-8.098%
2025-03-17		18.010018.12990018.01000018.080000+0.556%39,103-8.352%
2025-03-14		17.960018.12990017.92000017.980000+0.111%50,345-7.842%
2025-03-13		18.040018.04000017.88010017.960000-0.443%40,153-7.739%
2025-03-12		18.040018.08830017.86000018.040000+0.557%48,453-8.149%
2025-03-11		17.950018.02440017.91000017.940000-0.333%29,304-7.637%
2025-03-10		18.110018.17000018.00000018.000000-0.607%18,455-7.944%
2025-03-07		18.350018.35000018.03000018.110000-0.767%26,950-8.504%
2025-03-06		18.300018.34840018.16000018.250000-0.273%25,450-9.205%
2025-03-05		18.330018.41050018.24010018.300000+0.109%28,993-9.454%
2025-03-04		18.420018.42000018.23000018.280000-0.598%19,037-9.354%
2025-03-03		18.520018.56090018.31000018.390000-0.271%25,082-9.897%
2025-02-28		18.620018.62000018.39190018.440000-0.432%15,604-10.141%
2025-02-27		18.550018.59120018.47000018.520000-0.162%8,391-10.529%
2025-02-26		18.680018.68000018.44450018.550000-0.322%13,492-10.674%
2025-02-25		18.540018.70500018.46000018.610000+0.922%47,976-10.962%
2025-02-24		18.380018.54830018.34000018.440000+0.109%15,401-10.141%
2025-02-21		18.480018.53000018.37000018.420000+0.054%35,065-10.043%
2025-02-20		18.440018.49000018.28080018.410000-0.163%18,270-9.995%
2025-02-19		18.420018.58200018.28000018.440000-0.216%16,420-10.141%
2025-02-18		18.610018.63680018.44000018.480000-0.699%30,536-10.335%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC