Dark

DTF
DTF Tax-Free Income 2028 Term Fund Inc.
stock NYSE Closed Ended Fund

At Close

Aug 5, 2026 10:53:47 AM EDT

11.57USD+0.303%(+0.03)4,457

9.41Bid 2147.48Ask 2138.07Spread

Pre-market

0.00USD-100.000%(-11.54)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

11.55USD-0.259%(-0.03)3

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	11.5000	11.5000	11.470000	11.470000	-0.607%	824	0.000%
2026-08-05	11.5300	11.5750	11.495000	11.540000	-0.259%	8,436	-0.607%
2026-08-04	11.5300	11.5999	11.510000	11.570000	+0.784%	11,476	-0.864%
2026-08-03	11.4600	11.4800	11.460000	11.480000	+0.525%	11,093	-0.087%
2026-07-31	11.4600	11.4600	11.400000	11.420000	-0.262%	22,121	+0.438%
2026-07-30	11.4600	11.4600	11.450000	11.450000	+0.175%	2,786	+0.175%
2026-07-29	11.6000	11.6000	11.360000	11.430000	-0.349%	12,926	+0.350%
2026-07-28	11.4800	11.4800	11.469100	11.470000	-0.087%	4,347	0.000%
2026-07-24	11.4800	11.4800	11.480000	11.480000	+0.044%	176	-0.087%
2026-07-23	11.4900	11.5000	11.475000	11.475000	-0.131%	4,201	-0.044%
2026-07-22	11.5000	11.5000	11.490000	11.490000	-0.130%	1,832	-0.174%
2026-07-21	11.5000	11.5100	11.500000	11.505000	+0.043%	5,481	-0.304%
2026-07-20	11.5000	11.5100	11.500000	11.500000	0.000%	6,556	-0.261%
2026-07-17	11.4950	11.5000	11.495000	11.500000	-0.130%	1,569	-0.261%
2026-07-16	11.4300	11.5150	11.430000	11.515000	-0.043%	3,434	-0.391%
2026-07-15	11.5000	11.5500	11.460000	11.520000	-0.346%	5,200	-0.434%
2026-07-14	11.5250	11.6050	11.525000	11.560000	+0.217%	13,578	-0.779%
2026-07-13	11.5100	11.5350	11.510000	11.535000	+0.130%	7,631	-0.564%
2026-07-10	11.5100	11.5200	11.510000	11.520000	+0.170%	1,499	-0.434%
2026-07-09	11.5000	11.5200	11.500000	11.500400	-0.170%	3,087	-0.264%
2026-07-08	11.4900	11.5200	11.475200	11.520000	+0.524%	5,952	-0.434%
2026-07-07	11.4800	11.4800	11.440000	11.460000	+0.087%	2,481	+0.087%
2026-07-06	11.5200	11.5200	11.450000	11.450000	-0.780%	9,058	+0.175%
2026-07-02	11.4300	11.5400	11.430000	11.540000	+0.785%	2,540	-0.607%
2026-07-01	11.5100	11.5300	11.450000	11.450100	-0.865%	5,608	+0.174%
2026-06-30	11.5500	11.5500	11.540000	11.550000	+0.260%	659	-0.693%
2026-06-29	11.5300	11.5500	11.490000	11.520000	+0.174%	8,880	-0.434%
2026-06-26	11.5000	11.5000	11.475000	11.500000	0.000%	10,222	-0.261%
2026-06-25	11.4748	11.5000	11.460000	11.500000	+0.367%	7,241	-0.261%
2026-06-24	11.4400	11.4650	11.430000	11.458000	+0.070%	10,217	+0.105%
2026-06-23	11.4300	11.4700	11.430000	11.450000	+0.087%	3,515	+0.175%
2026-06-22	11.4200	11.4400	11.420000	11.440000	0.000%	3,903	+0.262%
2026-06-18	11.4300	11.4600	11.430000	11.440000	-0.087%	566	+0.262%
2026-06-17	11.5000	11.5000	11.420000	11.450000	-0.131%	6,097	+0.175%
2026-06-16	11.4200	11.4700	11.420000	11.465000	+0.394%	10,211	+0.044%
2026-06-15	11.4200	11.4200	11.420000	11.420000	-0.523%	327	+0.438%
2026-06-12	11.4400	11.4820	11.440000	11.480000	0.000%	16,578	-0.087%
2026-06-11	11.4300	11.4800	11.430000	11.480000	+0.350%	1,001	-0.087%
2026-06-10	11.4856	11.5000	11.440000	11.440000	-0.392%	997	+0.262%
2026-06-09	11.5100	11.5100	11.465000	11.485000	+0.481%	6,512	-0.131%
2026-06-08	11.4300	11.5400	11.430000	11.430000	0.000%	9,112	+0.350%
2026-06-05	11.4600	11.4900	11.430000	11.430000	-0.695%	2,056	+0.350%
2026-06-04	11.4400	11.5400	11.440000	11.510000	+0.436%	973	-0.348%
2026-06-03	11.4300	11.5050	11.430000	11.460000	+0.087%	29,869	+0.087%
2026-06-02	11.5100	11.5100	11.450000	11.450000	-0.218%	593	+0.175%
2026-06-01	11.4750	11.4754	11.420000	11.475000	+0.218%	6,794	-0.044%
2026-05-29	11.5500	11.5500	11.400100	11.450000	-0.348%	2,667	+0.175%
2026-05-28	11.4900	11.5100	11.490000	11.490000	+0.525%	18,467	-0.174%
2026-05-27	11.4900	11.5000	11.430000	11.430000	-0.175%	5,648	+0.350%
2026-05-26	11.3700	11.4700	11.370000	11.450000	+0.881%	8,912	+0.175%
2026-05-22	11.4100	11.4500	11.350000	11.350000	-0.264%	4,064	+1.057%
2026-05-21	11.3100	11.3800	11.310000	11.380000	+0.176%	1,628	+0.791%
2026-05-20	11.4000	11.4150	11.350000	11.360000	-0.176%	20,960	+0.968%
2026-05-19	11.3400	11.4000	11.320000	11.380000	-0.175%	5,021	+0.791%
2026-05-18	11.4600	11.4600	11.340000	11.400000	+0.132%	3,491	+0.614%
2026-05-15	11.3600	11.4000	11.310000	11.385000	-0.219%	15,835	+0.747%
2026-05-14	11.4300	11.5000	11.410000	11.410000	-0.262%	18,130	+0.526%
2026-05-13	11.4450	11.4750	11.420000	11.440000	0.000%	15,480	+0.262%
2026-05-12	11.4400	11.4700	11.430000	11.440000	-0.392%	17,271	+0.262%
2026-05-11	11.4500	11.5000	11.450000	11.485000	-0.044%	21,517	-0.131%
2026-05-08	11.4900	11.5000	11.450000	11.490000	+0.525%	19,762	-0.174%
2026-05-07	11.4500	11.4500	11.400000	11.430000	-0.392%	21,152	+0.350%
2026-05-06	11.5000	11.5000	11.450200	11.475000	+0.306%	4,920	-0.044%
2026-05-05	11.4900	11.4900	11.410000	11.440000	+0.616%	5,891	+0.262%
2026-05-04	11.4100	11.4100	11.370000	11.370000	-0.439%	2,362	+0.880%
2026-05-01	11.5700	11.5700	11.400000	11.420100	-0.174%	12,189	+0.437%
2026-04-30	11.5000	11.5100	11.435000	11.440000	+0.175%	14,341	+0.262%
2026-04-29	11.4900	11.4900	11.420000	11.420000	-0.306%	1,271	+0.438%
2026-04-28	11.4500	11.4900	11.430000	11.455000	+0.044%	6,121	+0.131%
2026-04-27	11.4400	11.4600	11.400000	11.450000	+0.087%	15,125	+0.175%
2026-04-24	11.4000	11.4400	11.370000	11.440000	+0.263%	13,932	+0.262%
2026-04-23	11.4900	11.4900	11.410000	11.410000	-0.175%	1,666	+0.526%
2026-04-22	11.4100	11.4300	11.400000	11.430000	+0.131%	11,733	+0.350%
2026-04-21	11.4700	11.4700	11.410000	11.415000	-0.393%	30,835	+0.482%
2026-04-20	11.4700	11.4800	11.390000	11.460000	+0.262%	11,639	+0.087%
2026-04-17	11.4300	11.5000	11.430000	11.430000	-0.175%	640	+0.350%
2026-04-16	11.4200	11.4600	11.390000	11.450000	0.000%	60,482	+0.175%
2026-04-15	11.4300	11.4500	11.430000	11.450000	-0.087%	58,359	+0.175%
2026-04-14	11.3700	11.4900	11.370000	11.460000	-0.174%	6,688	+0.087%
2026-04-13	11.4750	11.4800	11.450000	11.480000	-0.174%	3,310	-0.087%
2026-04-10	11.4700	11.5390	11.380000	11.500000	+0.262%	24,128	-0.261%
2026-04-09	11.4700	11.4800	11.460000	11.470000	+0.087%	9,303	0.000%
2026-04-08	11.4000	11.5000	11.400000	11.460000	+0.703%	4,942	+0.087%
2026-04-07	11.3300	11.3900	11.330000	11.380000	+0.441%	13,340	+0.791%
2026-04-06	11.3200	11.4700	11.320000	11.330000	-0.658%	2,937	+1.236%
2026-04-02	11.4500	11.4800	11.405000	11.405000	-0.912%	1,380	+0.570%
2026-04-01	11.3700	11.5700	11.370000	11.510000	+0.524%	3,642	-0.348%
2026-03-31	11.4000	11.4900	11.350000	11.450000	+0.970%	2,801	+0.175%
2026-03-30	11.3300	11.4000	11.330000	11.340000	-0.088%	2,601	+1.146%
2026-03-27	11.3900	11.3900	11.300000	11.350000	+0.088%	23,678	+1.057%
2026-03-26	11.3400	11.3600	11.340000	11.340000	0.000%	16,076	+1.146%
2026-03-25	11.3300	11.4000	11.330000	11.340000	+0.001%	1,748	+1.146%
2026-03-24	11.3700	11.4100	11.330000	11.339900	-0.327%	17,897	+1.147%
2026-03-23	11.3500	11.4000	11.350000	11.377100	-0.025%	4,620	+0.817%
2026-03-20	11.3900	11.4400	11.380000	11.380000	-0.254%	16,958	+0.791%
2026-03-19	11.4000	11.4200	11.380000	11.409000	-0.271%	5,626	+0.535%
2026-03-18	11.4200	11.4400	11.420000	11.440000	-0.136%	1,692	+0.262%
2026-03-17	11.3900	11.5000	11.390000	11.455600	+0.370%	18,575	+0.126%
2026-03-16	11.3900	11.4853	11.390000	11.413400	-0.710%	939	+0.496%
2026-03-13	11.4900	11.4950	11.490000	11.495000	+0.568%	753	-0.217%
2026-03-12	11.4420	11.4950	11.420000	11.430100	-0.035%	7,082	+0.349%
2026-03-11	11.3900	11.4700	11.390000	11.434100	-0.052%	6,474	+0.314%
2026-03-10	11.4200	11.4500	11.420000	11.440100	-0.086%	6,678	+0.261%
2026-03-09	11.4750	11.4750	11.423200	11.450000	-0.388%	1,469	+0.175%
2026-03-06	11.4100	11.5100	11.410000	11.494592	+0.653%	25,442	-0.214%
2026-03-05	11.5600	11.5600	11.400000	11.420000	-0.739%	25,380	+0.438%
2026-03-04	11.5000	11.5050	11.450000	11.505000	+0.305%	8,858	-0.304%
2026-03-03	11.4600	11.4891	11.460000	11.470000	-0.174%	2,147	0.000%
2026-03-02	11.5800	11.5800	11.470000	11.490000	-0.948%	11,525	-0.174%
2026-02-27	11.4600	11.6000	11.460000	11.600000	+0.465%	2,676	-1.121%
2026-02-26	11.5500	11.5500	11.490000	11.546300	+0.490%	6,945	-0.661%
2026-02-25	11.5300	11.5300	11.480000	11.490000	-0.112%	2,146	-0.174%
2026-02-24	11.4646	11.5300	11.464600	11.502900	+0.462%	5,066	-0.286%
2026-02-23	11.4600	11.4900	11.450000	11.450000	-0.348%	1,681	+0.175%
2026-02-20	11.4950	11.4950	11.480000	11.490000	+0.306%	498	-0.174%
2026-02-19	11.5000	11.5000	11.455000	11.455000	-0.607%	1,975	+0.131%
2026-02-18	11.4900	11.5500	11.490000	11.525000	-0.225%	437	-0.477%
2026-02-17	11.5900	11.5900	11.491000	11.551000	-0.035%	6,296	-0.701%
2026-02-13	11.5500	11.5550	11.550000	11.555000	-0.388%	2,278	-0.736%
2026-02-12	11.5000	11.6000	11.500000	11.600000	+0.870%	2,005	-1.121%
2026-02-11	11.5800	11.5800	11.480100	11.500000	0.000%	961	-0.261%
2026-02-10	11.5000	11.5000	11.500000	11.500000	-0.043%	1,018	-0.261%
2026-02-09	11.4400	11.5199	11.440000	11.505000	+0.393%	12,972	-0.304%
2026-02-06	11.4400	11.4700	11.440000	11.460000	-0.174%	3,955	+0.087%
2026-02-05	11.4900	11.5000	11.464800	11.480000	+0.131%	3,507	-0.087%
2026-02-04	11.4650	11.4650	11.465000	11.465000	-0.316%	478	+0.044%
2026-02-03	11.4365	11.5013	11.436500	11.501300	+0.299%	4,396	-0.272%
2026-02-02	11.4670	11.4670	11.467000	11.467000	-0.009%	513	+0.026%
2026-01-30	11.4500	11.4800	11.450000	11.468000	+0.205%	3,426	+0.017%
2026-01-29	11.4900	11.4900	11.410000	11.444500	-0.201%	11,133	+0.223%
2026-01-28	11.4900	11.4900	11.450000	11.467500	+0.311%	1,433	+0.022%
2026-01-27	11.4100	11.4500	11.410000	11.432000	+0.074%	1,918	+0.332%
2026-01-26	11.4100	11.4550	11.410000	11.423600	-0.023%	2,984	+0.406%
2026-01-23	11.4150	11.4599	11.415000	11.426200	-0.024%	4,957	+0.383%
2026-01-22	11.4500	11.4500	11.390000	11.429000	-0.183%	10,507	+0.359%
2026-01-21	11.3950	11.4500	11.395000	11.450000	+0.001%	5,058	+0.175%
2026-01-20	11.4600	11.4600	11.380000	11.449900	+0.438%	25,986	+0.176%
2026-01-16	11.4500	11.4600	11.400000	11.400000	-0.175%	29,808	+0.614%
2026-01-15	11.4050	11.4300	11.400000	11.420000	-0.175%	11,302	+0.438%
2026-01-14	11.4300	11.4500	11.430000	11.440000	+0.351%	4,276	+0.262%
2026-01-13	11.3900	11.4999	11.390000	11.400000	0.000%	6,639	+0.614%
2026-01-12	11.3800	11.4500	11.380000	11.400000	0.000%	7,806	+0.614%
2026-01-09	11.4200	11.4400	11.380200	11.400000	-0.088%	19,101	+0.614%
2026-01-08	11.4001	11.4300	11.393500	11.410000	+0.132%	7,740	+0.526%
2026-01-07	11.4250	11.4400	11.395000	11.395000	-0.044%	31,168	+0.658%
2026-01-06	11.3400	11.4400	11.340000	11.400000	+0.352%	16,958	+0.614%
2026-01-05	11.3730	11.3890	11.360000	11.360000	-0.351%	5,095	+0.968%
2026-01-02	11.3900	11.4000	11.340100	11.400000	-0.175%	6,376	+0.614%
2025-12-31	11.4200	11.4200	11.350000	11.420000	+0.175%	4,485	+0.438%
2025-12-30	11.4000	11.4200	11.301900	11.400000	+0.088%	24,276	+0.614%
2025-12-29	11.2900	11.4000	11.290000	11.390000	+0.441%	31,234	+0.702%
2025-12-26	11.3300	11.3400	11.290000	11.340000	+0.088%	7,392	+1.146%
2025-12-24	11.3300	11.3300	11.330000	11.330000	+0.088%	372	+1.236%
2025-12-23	11.3500	11.4000	11.300000	11.320000	-0.264%	14,438	+1.325%
2025-12-22	11.2900	11.3606	11.290000	11.350000	+0.531%	15,774	+1.057%
2025-12-19	11.3500	11.3500	11.290000	11.290000	-0.704%	1,630	+1.594%
2025-12-18	11.3100	11.3700	11.300000	11.370000	+0.265%	19,396	+0.880%
2025-12-17	11.3000	11.3425	11.300000	11.340000	+0.177%	6,836	+1.146%
2025-12-16	11.3202	11.3202	11.300000	11.320000	-0.411%	3,217	+1.325%
2025-12-15	11.3800	11.3900	11.350000	11.366700	+0.059%	3,896	+0.909%
2025-12-12	11.3650	11.3700	11.352500	11.360000	-0.132%	2,445	+0.968%
2025-12-11	11.3800	11.4399	11.330000	11.375000	+0.218%	13,745	+0.835%
2025-12-10	11.3500	11.4000	11.350000	11.350200	-0.086%	2,082	+1.055%
2025-12-09	11.3300	11.3600	11.310000	11.360000	-0.088%	2,464	+0.968%
2025-12-08	11.4000	11.4000	11.310000	11.370000	-0.088%	1,869	+0.880%
2025-12-05	11.3400	11.3800	11.300000	11.380000	+0.353%	10,033	+0.791%
2025-12-04	11.2800	11.4000	11.280000	11.340000	+0.532%	3,063	+1.146%
2025-12-03	11.2800	11.3200	11.280000	11.280000	0.000%	1,645	+1.684%
2025-12-02	11.3500	11.3500	11.280000	11.280000	-0.265%	317	+1.684%
2025-12-01	11.3500	11.3500	11.310000	11.310000	-0.352%	1,579	+1.415%
2025-11-28	11.3500	11.3500	11.350000	11.350000	+0.531%	704	+1.057%
2025-11-26	11.2900	11.3000	11.290000	11.290000	+0.089%	2,116	+1.594%
2025-11-25	11.3150	11.3500	11.280000	11.280000	+0.002%	3,864	+1.684%
2025-11-24	11.2700	11.3499	11.270000	11.279800	+0.087%	8,288	+1.686%
2025-11-21	11.2700	11.2700	11.270000	11.270000	0.000%	1,339	+1.775%
2025-11-20	11.3177	11.3300	11.260000	11.270000	-0.608%	15,220	+1.775%
2025-11-19	11.3100	11.3389	11.260000	11.338900	-0.274%	2,241	+1.156%
2025-11-18	11.3200	11.3700	11.310000	11.370000	+0.531%	15,887	+0.880%
2025-11-17	11.3100	11.3100	11.310000	11.310000	-0.659%	262	+1.415%
2025-11-14	11.4135	11.4135	11.385000	11.385000	-0.500%	1,328	+0.747%
2025-11-13	11.4422	11.4422	11.442200	11.442200	+0.194%	1,356	+0.243%
2025-11-12	11.3100	11.4700	11.310000	11.420000	+0.794%	17,109	+0.438%
2025-11-11	11.3100	11.3991	11.310000	11.330000	+0.018%	10,483	+1.236%
2025-11-10	11.3280	11.3280	11.328000	11.328000	-0.632%	354	+1.254%
2025-11-07	11.2700	11.4300	11.270000	11.400000	+0.974%	17,950	+0.614%
2025-11-06	11.3100	11.3999	11.290000	11.290000	-0.353%	15,081	+1.594%
2025-11-05	11.2900	11.4233	11.290000	11.330000	+0.443%	4,015	+1.236%
2025-11-04	11.3500	11.3500	11.280000	11.280000	-0.617%	705	+1.684%
2025-11-03	11.3900	11.3900	11.280000	11.350000	-0.351%	2,347	+1.057%
2025-10-31	11.3700	11.4136	11.310000	11.390000	+0.530%	15,432	+0.702%
2025-10-30	11.3600	11.3600	11.310000	11.330000	0.000%	6,448	+1.236%
2025-10-29	11.3200	11.3600	11.320000	11.330000	-0.220%	10,559	+1.236%
2025-10-28	11.3200	11.3674	11.320000	11.355000	+0.160%	5,913	+1.013%
2025-10-27	11.3400	11.4800	11.320000	11.336900	+0.061%	20,977	+1.174%
2025-10-24	11.3300	11.4000	11.320100	11.330000	-0.264%	2,432	+1.236%
2025-10-23	11.3500	11.3880	11.350000	11.360000	-0.351%	3,422	+0.968%
2025-10-22	11.3900	11.4390	11.390000	11.400000	-0.175%	16,163	+0.614%
2025-10-21	11.3700	11.4400	11.350000	11.420000	+0.528%	28,241	+0.438%
2025-10-20	11.3900	11.4600	11.360000	11.360000	-0.525%	1,475	+0.968%
2025-10-17	11.4087	11.4300	11.330000	11.420000	0.000%	7,210	+0.438%
2025-10-16	11.3900	11.4350	11.390000	11.420000	+0.132%	16,352	+0.438%
2025-10-15	11.3900	11.4200	11.390000	11.405000	-0.219%	1,083	+0.570%
2025-10-14	11.4300	11.4400	11.430000	11.430000	+0.088%	2,288	+0.350%
2025-10-13	11.4200	11.4200	11.420000	11.420000	0.000%	1,007	+0.438%
2025-10-10	11.4650	11.4650	11.420000	11.420000	-0.305%	1,428	+0.438%
2025-10-09	11.4790	11.5000	11.430100	11.454900	+0.087%	12,376	+0.132%
2025-10-08	11.4500	11.4700	11.445000	11.445000	-0.223%	1,963	+0.218%
2025-10-07	11.4600	11.4800	11.460000	11.470628	+0.093%	10,291	-0.005%
2025-10-06	11.4450	11.4800	11.420000	11.460000	+0.262%	29,510	+0.087%
2025-10-03	11.4300	11.4500	11.390000	11.430000	+0.263%	17,561	+0.350%
2025-10-02	11.4100	11.4400	11.301000	11.400000	-0.088%	12,009	+0.614%
2025-10-01	11.4300	11.4300	11.360300	11.410000	-0.175%	8,694	+0.526%
2025-09-30	11.3600	11.4399	11.300000	11.430000	+0.794%	11,955	+0.350%
2025-09-29	11.3500	11.3500	11.330000	11.340000	+0.265%	1,105	+1.146%
2025-09-26	11.3100	11.3100	11.307545	11.310000	+0.005%	1,078	+1.415%
2025-09-25	11.3000	11.3200	11.300000	11.309400	-0.005%	4,474	+1.420%
2025-09-24	11.3000	11.3300	11.300000	11.310000	-0.265%	975	+1.415%
2025-09-23	11.3500	11.3600	11.300000	11.340000	+0.295%	9,305	+1.146%
2025-09-22	11.3000	11.3067	11.300000	11.306700	-0.250%	501	+1.444%
2025-09-19	11.3200	11.3600	11.300000	11.335000	+0.088%	13,896	+1.191%
2025-09-18	11.3600	11.3700	11.325000	11.325000	-0.044%	2,088	+1.280%
2025-09-17	11.3600	11.3600	11.330000	11.330000	-0.439%	992	+1.236%
2025-09-15	11.3200	11.3800	11.320000	11.380000	+0.176%	2,407	+0.791%
2025-09-11	11.3400	11.4000	11.340000	11.360000	+0.176%	914	+0.968%
2025-09-10	11.3300	11.4150	11.330000	11.340000	-0.264%	21,807	+1.146%
2025-09-09	11.3200	11.3700	11.320000	11.370000	+0.088%	2,950	+0.880%
2025-09-08	11.3300	11.3800	11.330000	11.360000	+0.088%	2,919	+0.968%
2025-09-05	11.3100	11.3500	11.310000	11.350000	+0.531%	3,293	+1.057%
2025-09-04	11.2900	11.3095	11.290000	11.290000	0.000%	4,207	+1.594%
2025-09-03	11.2100	11.3750	11.210000	11.290000	+0.177%	9,429	+1.594%
2025-09-02	11.3100	11.3300	11.260000	11.270000	-0.354%	12,962	+1.775%
2025-08-29	11.3200	11.3856	11.300000	11.310000	-0.265%	3,735	+1.415%
2025-08-28	11.3000	11.3400	11.260000	11.340000	+0.532%	7,194	+1.146%
2025-08-27	11.2400	11.3495	11.240000	11.280000	-0.034%	2,067	+1.684%
2025-08-26	11.3450	11.3450	11.260000	11.283800	-0.232%	3,515	+1.650%
2025-08-25	11.3100	11.3450	11.310000	11.310000	-0.309%	2,785	+1.415%
2025-08-22	11.3000	11.3614	11.300000	11.345000	+0.576%	10,625	+1.102%
2025-08-21	11.2590	11.2900	11.244600	11.280000	+0.267%	4,780	+1.684%
2025-08-20	11.2500	11.2951	11.250000	11.250000	-0.089%	8,436	+1.956%
2025-08-19	11.2600	11.2650	11.245000	11.260000	0.000%	11,347	+1.865%
2025-08-18	11.2600	11.2600	11.260000	11.260000	-0.089%	189	+1.865%
2025-08-15	11.3400	11.3500	11.270000	11.270000	-0.089%	1,810	+1.775%
2025-08-14	11.2400	11.2868	11.240000	11.280000	-0.089%	1,060	+1.684%
2025-08-13	11.2658	11.2900	11.265800	11.290000	+0.089%	383	+1.594%
2025-08-12	11.2900	11.2901	11.260000	11.280000	0.000%	1,857	+1.684%
2025-08-11	11.3050	11.3050	11.260000	11.280000	-0.177%	2,671	+1.684%
2025-08-08	11.3000	11.3000	11.300000	11.300000	-0.178%	1,186	+1.504%
2025-08-07	11.2700	11.3400	11.270000	11.320100	+0.178%	7,020	+1.324%
2025-08-06	11.2700	11.3400	11.256000	11.300000	+0.354%	8,173	+1.504%
2025-08-05	11.2700	11.2816	11.260100	11.260100	+0.223%	2,607	+1.864%
2025-08-04	11.2700	11.2700	11.235000	11.235000	-0.575%	8,897	+2.092%
2025-08-01	11.2600	11.3400	11.245000	11.300000	+0.668%	25,617	+1.504%
2025-07-31	11.2200	11.2540	11.205800	11.225000	+0.313%	3,733	+2.183%
2025-07-30	11.2700	11.2700	11.184700	11.190000	-0.622%	5,540	+2.502%
2025-07-29	11.2100	11.2700	11.210000	11.260000	+0.581%	2,166	+1.865%
2025-07-28	11.1900	11.2299	11.180000	11.195000	-0.134%	10,341	+2.456%
2025-07-25	11.2100	11.2100	11.210000	11.210000	-0.089%	1,571	+2.319%
2025-07-24	11.2058	11.2300	11.205800	11.220000	+0.191%	9,742	+2.228%
2025-07-23	11.1900	11.2001	11.180000	11.198600	-0.013%	4,038	+2.424%
2025-07-22	11.2400	11.2400	11.190000	11.200100	-0.355%	3,420	+2.410%
2025-07-21	11.2400	11.2500	11.240000	11.240000	+0.447%	5,494	+2.046%
2025-07-18	11.2150	11.2300	11.190000	11.190000	+0.089%	3,974	+2.502%
2025-07-17	11.2100	11.2100	11.180000	11.180000	0.000%	1,570	+2.594%
2025-07-16	11.1946	11.2007	11.175000	11.180000	-0.089%	2,078	+2.594%
2025-07-15	11.2000	11.2000	11.190000	11.190000	-0.267%	465	+2.502%
2025-07-14	11.2800	11.2800	11.210000	11.220000	0.000%	1,435	+2.228%
2025-07-11	11.2100	11.2200	11.200000	11.220000	+0.088%	2,628	+2.228%
2025-07-10	11.2800	11.2800	11.210000	11.210100	-0.531%	5,373	+2.318%
2025-07-09	11.2600	11.2700	11.220000	11.270000	+0.356%	3,580	+1.775%
2025-07-08	11.2093	11.2365	11.209300	11.230000	+0.089%	9,918	+2.137%
2025-07-07	11.2200	11.2200	11.210000	11.220000	-0.311%	5,352	+2.228%
2025-07-03	11.2300	11.2550	11.230000	11.255000	+0.044%	305	+1.910%
2025-07-02	11.1800	11.2500	11.180000	11.250000	+0.267%	12,195	+1.956%
2025-07-01	11.2100	11.2500	11.210000	11.220000	+0.268%	5,537	+2.228%
2025-06-30	11.2000	11.2000	11.190000	11.190000	0.000%	2,525	+2.502%
2025-06-27	11.2000	11.2000	11.180000	11.190000	+0.233%	1,501	+2.502%
2025-06-26	11.1700	11.2276	11.164000	11.164000	-0.277%	7,472	+2.741%
2025-06-25	11.1900	11.2028	11.187500	11.195000	0.000%	6,770	+2.456%
2025-06-24	11.2000	11.2000	11.195000	11.195000	+0.134%	304	+2.456%
2025-06-23	11.2000	11.2400	11.120000	11.180000	+0.090%	40,133	+2.594%
2025-06-20	11.1400	11.1850	11.140000	11.170000	-0.089%	1,396	+2.686%
2025-06-18	11.1600	11.1800	11.160000	11.180000	-0.089%	1,642	+2.594%
2025-06-17	11.2100	11.2100	11.190000	11.190000	0.000%	5,419	+2.502%
2025-06-16	11.2050	11.2200	11.180000	11.190000	-0.178%	8,412	+2.502%
2025-06-13	11.1800	11.2100	11.180000	11.210000	-0.311%	2,516	+2.319%
2025-06-12	11.2150	11.2600	11.215000	11.245000	+0.312%	5,988	+2.001%
2025-06-11	11.2300	11.2300	11.160600	11.210000	+0.313%	575	+2.319%
2025-06-10	11.1700	11.2294	11.170000	11.175000	-0.268%	1,152	+2.640%
2025-06-09	11.1767	11.2050	11.176700	11.205000	+0.045%	2,903	+2.365%
2025-06-06	11.2000	11.2000	11.200000	11.200000	0.000%	167	+2.411%
2025-06-05	11.1950	11.2000	11.195000	11.200000	+0.179%	1,165	+2.411%
2025-06-04	11.1800	11.2324	11.178000	11.180000	-0.089%	1,285	+2.594%
2025-06-03	11.2000	11.2000	11.150100	11.190000	+0.179%	3,439	+2.502%
2025-06-02	11.1750	11.1863	11.170000	11.170000	-0.268%	1,325	+2.686%
2025-05-30	11.1900	11.2100	11.160000	11.200000	+0.269%	8,842	+2.411%
2025-05-29	11.1800	11.1850	11.150000	11.170000	+0.179%	3,167	+2.686%
2025-05-28	11.1800	11.1800	11.140000	11.150000	-0.090%	7,656	+2.870%
2025-05-27	11.2050	11.2050	11.150100	11.160000	-0.090%	9,793	+2.778%
2025-05-23	11.1300	11.1700	11.110000	11.170000	+0.404%	19,013	+2.686%
2025-05-22	11.0900	11.1600	11.090000	11.125000	+0.135%	10,606	+3.101%
2025-05-21	11.1700	11.1700	11.110000	11.110000	-0.626%	26,275	+3.240%
2025-05-20	11.1600	11.1800	11.160000	11.180000	-0.089%	7,504	+2.594%
2025-05-19	11.1100	11.2007	11.110000	11.190000	0.000%	3,901	+2.502%
2025-05-16	11.2200	11.2400	11.145000	11.190000	-0.445%	17,920	+2.502%
2025-05-15	11.2400	11.2400	11.240000	11.240000	+0.080%	145	+2.046%
2025-05-14	11.2100	11.2904	11.210000	11.231000	-0.080%	7,840	+2.128%
2025-05-13	11.2500	11.2600	11.240000	11.240000	0.000%	2,206	+2.046%
2025-05-12	11.2100	11.2963	11.210000	11.240000	-0.116%	2,811	+2.046%
2025-05-09	11.2600	11.2600	11.253000	11.253000	+0.205%	659	+1.928%
2025-05-08	11.2300	11.2300	11.200000	11.230000	-0.061%	3,149	+2.137%
2025-05-07	11.2700	11.2800	11.236900	11.236900	+0.028%	1,986	+2.074%
2025-05-06	11.2100	11.2337	11.210000	11.233700	+0.660%	580	+2.103%
2025-05-05	11.1700	11.1800	11.160000	11.160000	-0.108%	12,552	+2.778%
2025-05-02	11.2250	11.2250	11.170000	11.172100	-0.504%	4,215	+2.666%
2025-05-01	11.2200	11.2679	11.210000	11.228700	+0.346%	9,736	+2.149%
2025-04-30	11.2500	11.2700	11.190000	11.190000	-0.223%	15,226	+2.502%
2025-04-29	11.2000	11.2400	11.140000	11.215000	+0.325%	9,770	+2.274%
2025-04-28	11.1400	11.1787	11.140000	11.178700	-0.012%	507	+2.606%
2025-04-25	11.2100	11.2200	11.150000	11.180000	0.000%	7,196	+2.594%
2025-04-24	11.1400	11.1800	11.140000	11.180000	+0.449%	743	+2.594%
2025-04-23	11.1100	11.1750	11.090000	11.130000	+0.724%	5,714	+3.055%
2025-04-22	11.0500	11.0800	11.050000	11.050000	-0.090%	507	+3.801%
2025-04-21	11.1000	11.1100	11.060000	11.060000	-0.360%	19,296	+3.707%
2025-04-17	11.1650	11.1650	11.100000	11.100000	+0.090%	284	+3.333%
2025-04-16	11.0800	11.0900	11.080000	11.090000	-0.359%	831	+3.427%
2025-04-15	11.1500	11.1500	11.100500	11.130000	-0.179%	3,145	+3.055%
2025-04-14	11.1800	11.2300	11.150000	11.150000	+0.270%	11,969	+2.870%
2025-04-11	11.1900	11.1900	10.950000	11.120000	+0.323%	18,447	+3.147%
2025-04-10	11.2400	11.2920	11.070000	11.084200	-0.322%	34,345	+3.481%
2025-04-09	11.0000	11.1561	10.980000	11.120000	+0.725%	6,371	+3.147%
2025-04-08	11.1500	11.1500	10.949100	11.040000	-0.541%	13,082	+3.895%
2025-04-07	11.0900	11.1000	11.050000	11.100000	-1.158%	27,776	+3.333%
2025-04-04	11.2606	11.2950	11.205000	11.230000	-0.178%	2,619	+2.137%
2025-04-03	11.2500	11.2700	11.250000	11.250000	-0.177%	2,015	+1.956%
2025-04-02	11.2500	11.2875	11.250000	11.270000	+0.178%	5,616	+1.775%
2025-04-01	11.2300	11.3300	11.220000	11.250000	+0.357%	3,706	+1.956%
2025-03-31	11.2500	11.3611	11.200000	11.210000	-0.356%	5,774	+2.319%
2025-03-28	11.2600	11.2950	11.222000	11.250000	+0.089%	8,829	+1.956%
2025-03-27	11.2400	11.2500	11.230100	11.240000	0.000%	2,387	+2.046%
2025-03-26	11.2900	11.2900	11.229200	11.240000	-0.531%	2,791	+2.046%
2025-03-25	11.3267	11.3267	11.300000	11.300000	+0.133%	1,686	+1.504%
2025-03-24	11.3000	11.3300	11.260000	11.285000	+0.213%	10,997	+1.639%
2025-03-21	11.2300	11.2700	11.210100	11.261000	+0.545%	2,420	+1.856%
2025-03-20	11.2000	11.2000	11.200000	11.200000	+0.187%	3,541	+2.411%
2025-03-19	11.2200	11.2300	11.170000	11.179100	-0.098%	14,197	+2.602%
2025-03-18	11.2200	11.2200	11.190100	11.190100	-0.372%	2,583	+2.501%
2025-03-17	11.2300	11.2319	11.205000	11.231900	-0.161%	3,758	+2.120%
2025-03-14	11.2224	11.2500	11.222400	11.250000	-0.133%	1,515	+1.956%
2025-03-13	11.3280	11.3280	11.260000	11.265000	-0.044%	5,286	+1.820%
2025-03-12	11.3000	11.3100	11.270000	11.270000	-0.089%	9,488	+1.775%
2025-03-11	11.3200	11.3200	11.280000	11.280000	0.000%	1,575	+1.684%
2025-03-10	11.3200	11.3200	11.280000	11.280000	-0.177%	4,646	+1.684%
2025-03-07	11.3200	11.3226	11.290000	11.300000	-0.036%	5,077	+1.504%
2025-03-06	11.3100	11.3100	11.300000	11.304100	+0.125%	51,893	+1.468%
2025-03-05	11.3000	11.3100	11.285000	11.290000	-0.177%	40,531	+1.594%
2025-03-04	11.2900	11.3100	11.290000	11.310000	+0.088%	3,116	+1.415%
2025-03-03	11.3200	11.3550	11.290000	11.300000	-0.441%	27,021	+1.504%
2025-02-28	11.4000	11.4000	11.350000	11.350000	-0.439%	5,509	+1.057%
2025-02-27	11.3700	11.4000	11.340000	11.400000	+0.485%	13,278	+0.614%
2025-02-26	11.3450	11.3450	11.345000	11.345000	-0.220%	210	+1.102%
2025-02-25	11.3300	11.3700	11.330000	11.370000	+0.176%	4,498	+0.880%
2025-02-24	11.3000	11.3500	11.290000	11.350000	+0.354%	8,235	+1.057%
2025-02-21	11.3200	11.3200	11.310000	11.310000	+0.177%	897	+1.415%
2025-02-20	11.3400	11.3600	11.260000	11.290000	-0.529%	14,691	+1.594%
2025-02-19	11.3900	11.3900	11.325000	11.350000	0.000%	1,327	+1.057%
2025-02-18	11.3500	11.3500	11.350000	11.350000	0.000%	306	+1.057%
2025-02-14	11.3300	11.3801	11.330000	11.350000	+0.088%	15,787	+1.057%
2025-02-13	11.3200	11.3700	11.310600	11.340000	+0.221%	1,308	+1.146%
2025-02-12	11.3600	11.3601	11.300000	11.315000	-0.396%	4,270	+1.370%
2025-02-11	11.3000	11.3714	11.300000	11.360000	+0.176%	35,717	+0.968%

.dark-mode .lF13p8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lF13p8{ color: #333333; background-color: white; border: 2px solid #333333; }DTFDTF Tax-Free Income 2028 Term Fund Inc.stock NYSE Closed Ended Fund

DTF
DTF Tax-Free Income 2028 Term Fund Inc.
stock NYSE Closed Ended Fund