DTF
DTF Tax-Free Income 2028 Term Fund Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:45 PM EDT
11.24USD+0.357%(+0.04)7,956
DTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.40 | 11.40 | 11.22 | 11.25 | +0.446% | 7,956 | 0.000% | |
| 2026-10-01 | 11.23 | 11.26 | 11.14 | 11.20 | -0.533% | 50,470 | +0.446% | |
| 2026-09-30 | 11.42 | 11.44 | 11.23 | 11.26 | +0.446% | 12,532 | -0.089% | |
| 2026-09-29 | 11.20 | 11.34 | 11.17 | 11.21 | +0.268% | 3,630 | +0.357% | |
| 2026-09-28 | 11.25 | 11.25 | 11.15 | 11.18 | -0.799% | 30,793 | +0.626% | |
| 2026-09-25 | 11.30 | 11.36 | 11.26 | 11.27 | -0.530% | 11,164 | -0.177% | |
| 2026-09-24 | 11.26 | 11.37 | 11.26 | 11.33 | +0.265% | 9,345 | -0.706% | |
| 2026-09-23 | 11.28 | 11.41 | 11.25 | 11.30 | -0.088% | 13,558 | -0.442% | |
| 2026-09-22 | 11.34 | 11.36 | 11.31 | 11.31 | -0.265% | 9,237 | -0.531% | |
| 2026-09-21 | 11.36 | 11.36 | 11.33 | 11.34 | -0.088% | 3,541 | -0.794% | |
| 2026-09-18 | 11.44 | 11.44 | 11.35 | 11.35 | -1.132% | 586 | -0.881% | |
| 2026-09-16 | 11.32 | 11.48 | 11.32 | 11.48 | +0.702% | 9,433 | -2.003% | |
| 2026-09-15 | 11.44 | 11.44 | 11.40 | 11.40 | -0.489% | 2,719 | -1.316% | |
| 2026-09-14 | 11.46 | 11.46 | 11.46 | 11.46 | -0.209% | 1,363 | -1.798% | |
| 2026-09-11 | 11.44 | 11.49 | 11.44 | 11.48 | +0.087% | 2,326 | -2.003% | |
| 2026-09-10 | 11.45 | 11.48 | 11.44 | 11.47 | -0.087% | 7,161 | -1.918% | |
| 2026-09-09 | 11.51 | 11.51 | 11.46 | 11.48 | +0.262% | 4,751 | -2.003% | |
| 2026-09-08 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000% | 1,582 | -1.747% | |
| 2026-09-04 | 11.57 | 11.57 | 11.44 | 11.45 | -0.174% | 6,112 | -1.747% | |
| 2026-09-03 | 11.52 | 11.52 | 11.38 | 11.47 | -0.736% | 20,392 | -1.918% | |
| 2026-09-02 | 11.60 | 11.60 | 11.52 | 11.55 | +0.087% | 916 | -2.640% | |
| 2026-09-01 | 11.58 | 11.58 | 11.51 | 11.54 | -0.216% | 2,446 | -2.555% | |
| 2026-08-31 | 11.54 | 11.57 | 11.54 | 11.57 | -0.085% | 3,600 | -2.766% | |
| 2026-08-28 | 11.60 | 11.60 | 11.54 | 11.58 | +0.607% | 1,215 | -2.849% | |
| 2026-08-27 | 11.51 | 11.51 | 11.51 | 11.51 | -0.519% | 997 | -2.259% | |
| 2026-08-26 | 11.60 | 11.60 | 11.50 | 11.57 | +0.434% | 9,717 | -2.766% | |
| 2026-08-25 | 11.49 | 11.53 | 11.49 | 11.52 | -0.087% | 3,793 | -2.344% | |
| 2026-08-24 | 11.53 | 11.55 | 11.53 | 11.53 | +0.087% | 7,775 | -2.428% | |
| 2026-08-21 | 11.51 | 11.52 | 11.50 | 11.52 | +0.087% | 1,115 | -2.344% | |
| 2026-08-20 | 11.60 | 11.60 | 11.51 | 11.51 | -0.346% | 762 | -2.259% | |
| 2026-08-19 | 11.51 | 11.57 | 11.51 | 11.55 | +0.087% | 6,727 | -2.597% | |
| 2026-08-17 | 11.46 | 11.54 | 11.46 | 11.54 | +0.261% | 480 | -2.513% | |
| 2026-08-13 | 11.51 | 11.54 | 11.51 | 11.51 | -0.173% | 412 | -2.259% | |
| 2026-08-12 | 11.60 | 11.60 | 11.53 | 11.53 | +0.174% | 1,334 | -2.428% | |
| 2026-08-11 | 11.49 | 11.55 | 11.49 | 11.51 | -0.346% | 4,908 | -2.259% | |
| 2026-08-10 | 11.50 | 11.55 | 11.50 | 11.55 | +0.043% | 4,107 | -2.597% | |
| 2026-08-07 | 11.47 | 11.54 | 11.47 | 11.54 | +0.654% | 4,457 | -2.555% | |
| 2026-08-06 | 11.50 | 11.50 | 11.47 | 11.47 | -0.607% | 824 | -1.918% | |
| 2026-08-05 | 11.53 | 11.57 | 11.49 | 11.54 | -0.259% | 8,436 | -2.513% | |
| 2026-08-04 | 11.53 | 11.60 | 11.51 | 11.57 | +0.784% | 11,476 | -2.766% | |
| 2026-08-03 | 11.46 | 11.48 | 11.46 | 11.48 | +0.525% | 11,093 | -2.003% | |
| 2026-07-31 | 11.46 | 11.46 | 11.40 | 11.42 | -0.262% | 22,121 | -1.489% | |
| 2026-07-30 | 11.46 | 11.46 | 11.45 | 11.45 | +0.175% | 2,786 | -1.747% | |
| 2026-07-29 | 11.60 | 11.60 | 11.36 | 11.43 | -0.349% | 12,926 | -1.575% | |
| 2026-07-28 | 11.48 | 11.48 | 11.47 | 11.47 | -0.087% | 4,347 | -1.918% | |
| 2026-07-24 | 11.48 | 11.48 | 11.48 | 11.48 | +0.044% | 176 | -2.003% | |
| 2026-07-23 | 11.49 | 11.50 | 11.47 | 11.47 | -0.131% | 4,201 | -1.961% | |
| 2026-07-22 | 11.50 | 11.50 | 11.49 | 11.49 | -0.130% | 1,832 | -2.089% | |
| 2026-07-21 | 11.50 | 11.51 | 11.50 | 11.51 | +0.043% | 5,481 | -2.216% | |
| 2026-07-20 | 11.50 | 11.51 | 11.50 | 11.50 | 0.000% | 6,556 | -2.174% | |
| 2026-07-17 | 11.49 | 11.50 | 11.49 | 11.50 | -0.130% | 1,569 | -2.174% | |
| 2026-07-16 | 11.43 | 11.52 | 11.43 | 11.52 | -0.043% | 3,434 | -2.301% | |
| 2026-07-15 | 11.50 | 11.55 | 11.46 | 11.52 | -0.346% | 5,200 | -2.344% | |
| 2026-07-14 | 11.53 | 11.61 | 11.53 | 11.56 | +0.217% | 13,578 | -2.682% | |
| 2026-07-13 | 11.51 | 11.54 | 11.51 | 11.54 | +0.130% | 7,631 | -2.471% | |
| 2026-07-10 | 11.51 | 11.52 | 11.51 | 11.52 | +0.170% | 1,499 | -2.344% | |
| 2026-07-09 | 11.50 | 11.52 | 11.50 | 11.50 | -0.170% | 3,087 | -2.177% | |
| 2026-07-08 | 11.49 | 11.52 | 11.48 | 11.52 | +0.524% | 5,952 | -2.344% | |
| 2026-07-07 | 11.48 | 11.48 | 11.44 | 11.46 | +0.087% | 2,481 | -1.832% | |
| 2026-07-06 | 11.52 | 11.52 | 11.45 | 11.45 | -0.780% | 9,058 | -1.747% | |
| 2026-07-02 | 11.43 | 11.54 | 11.43 | 11.54 | +0.785% | 2,540 | -2.513% | |
| 2026-07-01 | 11.51 | 11.53 | 11.45 | 11.45 | -0.865% | 5,608 | -1.748% | |
| 2026-06-30 | 11.55 | 11.55 | 11.54 | 11.55 | +0.260% | 659 | -2.597% | |
| 2026-06-29 | 11.53 | 11.55 | 11.49 | 11.52 | +0.174% | 8,880 | -2.344% | |
| 2026-06-26 | 11.50 | 11.50 | 11.47 | 11.50 | 0.000% | 10,222 | -2.174% | |
| 2026-06-25 | 11.47 | 11.50 | 11.46 | 11.50 | +0.367% | 7,241 | -2.174% | |
| 2026-06-24 | 11.44 | 11.46 | 11.43 | 11.46 | +0.070% | 10,217 | -1.815% | |
| 2026-06-23 | 11.43 | 11.47 | 11.43 | 11.45 | +0.087% | 3,515 | -1.747% | |
| 2026-06-22 | 11.42 | 11.44 | 11.42 | 11.44 | 0.000% | 3,903 | -1.661% | |
| 2026-06-18 | 11.43 | 11.46 | 11.43 | 11.44 | -0.087% | 566 | -1.661% | |
| 2026-06-17 | 11.50 | 11.50 | 11.42 | 11.45 | -0.131% | 6,097 | -1.747% | |
| 2026-06-16 | 11.42 | 11.47 | 11.42 | 11.46 | +0.394% | 10,211 | -1.875% | |
| 2026-06-15 | 11.42 | 11.42 | 11.42 | 11.42 | -0.523% | 327 | -1.489% | |
| 2026-06-12 | 11.44 | 11.48 | 11.44 | 11.48 | 0.000% | 16,578 | -2.003% | |
| 2026-06-11 | 11.43 | 11.48 | 11.43 | 11.48 | +0.350% | 1,001 | -2.003% | |
| 2026-06-10 | 11.49 | 11.50 | 11.44 | 11.44 | -0.392% | 997 | -1.661% | |
| 2026-06-09 | 11.51 | 11.51 | 11.46 | 11.48 | +0.481% | 6,512 | -2.046% | |
| 2026-06-08 | 11.43 | 11.54 | 11.43 | 11.43 | 0.000% | 9,112 | -1.575% | |
| 2026-06-05 | 11.46 | 11.49 | 11.43 | 11.43 | -0.695% | 2,056 | -1.575% | |
| 2026-06-04 | 11.44 | 11.54 | 11.44 | 11.51 | +0.436% | 973 | -2.259% | |
| 2026-06-03 | 11.43 | 11.51 | 11.43 | 11.46 | +0.087% | 29,869 | -1.832% | |
| 2026-06-02 | 11.51 | 11.51 | 11.45 | 11.45 | -0.218% | 593 | -1.747% | |
| 2026-06-01 | 11.47 | 11.48 | 11.42 | 11.47 | +0.218% | 6,794 | -1.961% | |
| 2026-05-29 | 11.55 | 11.55 | 11.40 | 11.45 | -0.348% | 2,667 | -1.747% | |
| 2026-05-28 | 11.49 | 11.51 | 11.49 | 11.49 | +0.525% | 18,467 | -2.089% | |
| 2026-05-27 | 11.49 | 11.50 | 11.43 | 11.43 | -0.175% | 5,648 | -1.575% | |
| 2026-05-26 | 11.37 | 11.47 | 11.37 | 11.45 | +0.881% | 8,912 | -1.747% | |
| 2026-05-22 | 11.41 | 11.45 | 11.35 | 11.35 | -0.264% | 4,064 | -0.881% | |
| 2026-05-21 | 11.31 | 11.38 | 11.31 | 11.38 | +0.176% | 1,628 | -1.142% | |
| 2026-05-20 | 11.40 | 11.41 | 11.35 | 11.36 | -0.176% | 20,960 | -0.968% | |
| 2026-05-19 | 11.34 | 11.40 | 11.32 | 11.38 | -0.175% | 5,021 | -1.142% | |
| 2026-05-18 | 11.46 | 11.46 | 11.34 | 11.40 | +0.132% | 3,491 | -1.316% | |
| 2026-05-15 | 11.36 | 11.40 | 11.31 | 11.38 | -0.219% | 15,835 | -1.186% | |
| 2026-05-14 | 11.43 | 11.50 | 11.41 | 11.41 | -0.262% | 18,130 | -1.402% | |
| 2026-05-13 | 11.45 | 11.47 | 11.42 | 11.44 | 0.000% | 15,480 | -1.661% | |
| 2026-05-12 | 11.44 | 11.47 | 11.43 | 11.44 | -0.392% | 17,271 | -1.661% | |
| 2026-05-11 | 11.45 | 11.50 | 11.45 | 11.48 | -0.044% | 21,517 | -2.046% | |
| 2026-05-08 | 11.49 | 11.50 | 11.45 | 11.49 | +0.525% | 19,762 | -2.089% | |
| 2026-05-07 | 11.45 | 11.45 | 11.40 | 11.43 | -0.392% | 21,152 | -1.575% | |
| 2026-05-06 | 11.50 | 11.50 | 11.45 | 11.47 | +0.306% | 4,920 | -1.961% | |
| 2026-05-05 | 11.49 | 11.49 | 11.41 | 11.44 | +0.616% | 5,891 | -1.661% | |
| 2026-05-04 | 11.41 | 11.41 | 11.37 | 11.37 | -0.439% | 2,362 | -1.055% | |
| 2026-05-01 | 11.57 | 11.57 | 11.40 | 11.42 | -0.174% | 12,189 | -1.489% | |
| 2026-04-30 | 11.50 | 11.51 | 11.44 | 11.44 | +0.175% | 14,341 | -1.661% | |
| 2026-04-29 | 11.49 | 11.49 | 11.42 | 11.42 | -0.306% | 1,271 | -1.489% | |
| 2026-04-28 | 11.45 | 11.49 | 11.43 | 11.46 | +0.044% | 6,121 | -1.790% | |
| 2026-04-27 | 11.44 | 11.46 | 11.40 | 11.45 | +0.087% | 15,125 | -1.747% | |
| 2026-04-24 | 11.40 | 11.44 | 11.37 | 11.44 | +0.263% | 13,932 | -1.661% | |
| 2026-04-23 | 11.49 | 11.49 | 11.41 | 11.41 | -0.175% | 1,666 | -1.402% | |
| 2026-04-22 | 11.41 | 11.43 | 11.40 | 11.43 | +0.131% | 11,733 | -1.575% | |
| 2026-04-21 | 11.47 | 11.47 | 11.41 | 11.41 | -0.393% | 30,835 | -1.445% | |
| 2026-04-20 | 11.47 | 11.48 | 11.39 | 11.46 | +0.262% | 11,639 | -1.832% | |
| 2026-04-17 | 11.43 | 11.50 | 11.43 | 11.43 | -0.175% | 640 | -1.575% | |
| 2026-04-16 | 11.42 | 11.46 | 11.39 | 11.45 | 0.000% | 60,482 | -1.747% | |
| 2026-04-15 | 11.43 | 11.45 | 11.43 | 11.45 | -0.087% | 58,359 | -1.747% | |
| 2026-04-14 | 11.37 | 11.49 | 11.37 | 11.46 | -0.174% | 6,688 | -1.832% | |
| 2026-04-13 | 11.47 | 11.48 | 11.45 | 11.48 | -0.174% | 3,310 | -2.003% | |
| 2026-04-10 | 11.47 | 11.54 | 11.38 | 11.50 | +0.262% | 24,128 | -2.174% | |
| 2026-04-09 | 11.47 | 11.48 | 11.46 | 11.47 | +0.087% | 9,303 | -1.918% | |
| 2026-04-08 | 11.40 | 11.50 | 11.40 | 11.46 | +0.703% | 4,942 | -1.832% | |
| 2026-04-07 | 11.33 | 11.39 | 11.33 | 11.38 | +0.441% | 13,340 | -1.142% | |
| 2026-04-06 | 11.32 | 11.47 | 11.32 | 11.33 | -0.658% | 2,937 | -0.706% | |
| 2026-04-02 | 11.45 | 11.48 | 11.40 | 11.40 | -0.912% | 1,380 | -1.359% | |
| 2026-04-01 | 11.37 | 11.57 | 11.37 | 11.51 | +0.524% | 3,642 | -2.259% | |
| 2026-03-31 | 11.40 | 11.49 | 11.35 | 11.45 | +0.970% | 2,801 | -1.747% | |
| 2026-03-30 | 11.33 | 11.40 | 11.33 | 11.34 | -0.088% | 2,601 | -0.794% | |
| 2026-03-27 | 11.39 | 11.39 | 11.30 | 11.35 | +0.088% | 23,678 | -0.881% | |
| 2026-03-26 | 11.34 | 11.36 | 11.34 | 11.34 | 0.000% | 16,076 | -0.794% | |
| 2026-03-25 | 11.33 | 11.40 | 11.33 | 11.34 | +0.001% | 1,748 | -0.794% | |
| 2026-03-24 | 11.37 | 11.41 | 11.33 | 11.34 | -0.327% | 17,897 | -0.793% | |
| 2026-03-23 | 11.35 | 11.40 | 11.35 | 11.38 | -0.025% | 4,620 | -1.117% | |
| 2026-03-20 | 11.39 | 11.44 | 11.38 | 11.38 | -0.254% | 16,958 | -1.142% | |
| 2026-03-19 | 11.40 | 11.42 | 11.38 | 11.41 | -0.271% | 5,626 | -1.394% | |
| 2026-03-18 | 11.42 | 11.44 | 11.42 | 11.44 | -0.136% | 1,692 | -1.661% | |
| 2026-03-17 | 11.39 | 11.50 | 11.39 | 11.46 | +0.370% | 18,575 | -1.795% | |
| 2026-03-16 | 11.39 | 11.49 | 11.39 | 11.41 | -0.710% | 939 | -1.432% | |
| 2026-03-13 | 11.49 | 11.49 | 11.49 | 11.49 | +0.568% | 753 | -2.131% | |
| 2026-03-12 | 11.44 | 11.49 | 11.42 | 11.43 | -0.035% | 7,082 | -1.576% | |
| 2026-03-11 | 11.39 | 11.47 | 11.39 | 11.43 | -0.052% | 6,474 | -1.610% | |
| 2026-03-10 | 11.42 | 11.45 | 11.42 | 11.44 | -0.086% | 6,678 | -1.662% | |
| 2026-03-09 | 11.47 | 11.47 | 11.42 | 11.45 | -0.388% | 1,469 | -1.747% | |
| 2026-03-06 | 11.41 | 11.51 | 11.41 | 11.49 | +0.653% | 25,442 | -2.128% | |
| 2026-03-05 | 11.56 | 11.56 | 11.40 | 11.42 | -0.739% | 25,380 | -1.489% | |
| 2026-03-04 | 11.50 | 11.51 | 11.45 | 11.51 | +0.305% | 8,858 | -2.216% | |
| 2026-03-03 | 11.46 | 11.49 | 11.46 | 11.47 | -0.174% | 2,147 | -1.918% | |
| 2026-03-02 | 11.58 | 11.58 | 11.47 | 11.49 | -0.948% | 11,525 | -2.089% | |
| 2026-02-27 | 11.46 | 11.60 | 11.46 | 11.60 | +0.465% | 2,676 | -3.017% | |
| 2026-02-26 | 11.55 | 11.55 | 11.49 | 11.55 | +0.490% | 6,945 | -2.566% | |
| 2026-02-25 | 11.53 | 11.53 | 11.48 | 11.49 | -0.112% | 2,146 | -2.089% | |
| 2026-02-24 | 11.46 | 11.53 | 11.46 | 11.50 | +0.462% | 5,066 | -2.199% | |
| 2026-02-23 | 11.46 | 11.49 | 11.45 | 11.45 | -0.348% | 1,681 | -1.747% | |
| 2026-02-20 | 11.49 | 11.49 | 11.48 | 11.49 | +0.306% | 498 | -2.089% | |
| 2026-02-19 | 11.50 | 11.50 | 11.46 | 11.46 | -0.607% | 1,975 | -1.790% | |
| 2026-02-18 | 11.49 | 11.55 | 11.49 | 11.53 | -0.225% | 437 | -2.386% | |
| 2026-02-17 | 11.59 | 11.59 | 11.49 | 11.55 | -0.035% | 6,296 | -2.606% | |
| 2026-02-13 | 11.55 | 11.55 | 11.55 | 11.55 | -0.388% | 2,278 | -2.640% | |
| 2026-02-12 | 11.50 | 11.60 | 11.50 | 11.60 | +0.870% | 2,005 | -3.017% | |
| 2026-02-11 | 11.58 | 11.58 | 11.48 | 11.50 | 0.000% | 961 | -2.174% | |
| 2026-02-10 | 11.50 | 11.50 | 11.50 | 11.50 | -0.043% | 1,018 | -2.174% | |
| 2026-02-09 | 11.44 | 11.52 | 11.44 | 11.51 | +0.393% | 12,972 | -2.216% | |
| 2026-02-06 | 11.44 | 11.47 | 11.44 | 11.46 | -0.174% | 3,955 | -1.832% | |
| 2026-02-05 | 11.49 | 11.50 | 11.46 | 11.48 | +0.131% | 3,507 | -2.003% | |
| 2026-02-04 | 11.46 | 11.46 | 11.46 | 11.46 | -0.316% | 478 | -1.875% | |
| 2026-02-03 | 11.44 | 11.50 | 11.44 | 11.50 | +0.299% | 4,396 | -2.185% | |
| 2026-02-02 | 11.47 | 11.47 | 11.47 | 11.47 | -0.009% | 513 | -1.892% | |
| 2026-01-30 | 11.45 | 11.48 | 11.45 | 11.47 | +0.205% | 3,426 | -1.901% | |
| 2026-01-29 | 11.49 | 11.49 | 11.41 | 11.44 | -0.201% | 11,133 | -1.700% | |
| 2026-01-28 | 11.49 | 11.49 | 11.45 | 11.47 | +0.311% | 1,433 | -1.897% | |
| 2026-01-27 | 11.41 | 11.45 | 11.41 | 11.43 | +0.074% | 1,918 | -1.592% | |
| 2026-01-26 | 11.41 | 11.46 | 11.41 | 11.42 | -0.023% | 2,984 | -1.520% | |
| 2026-01-23 | 11.41 | 11.46 | 11.41 | 11.43 | -0.024% | 4,957 | -1.542% | |
| 2026-01-22 | 11.45 | 11.45 | 11.39 | 11.43 | -0.183% | 10,507 | -1.566% | |
| 2026-01-21 | 11.39 | 11.45 | 11.39 | 11.45 | +0.001% | 5,058 | -1.747% | |
| 2026-01-20 | 11.46 | 11.46 | 11.38 | 11.45 | +0.438% | 25,986 | -1.746% | |
| 2026-01-16 | 11.45 | 11.46 | 11.40 | 11.40 | -0.175% | 29,808 | -1.316% | |
| 2026-01-15 | 11.40 | 11.43 | 11.40 | 11.42 | -0.175% | 11,302 | -1.489% | |
| 2026-01-14 | 11.43 | 11.45 | 11.43 | 11.44 | +0.351% | 4,276 | -1.661% | |
| 2026-01-13 | 11.39 | 11.50 | 11.39 | 11.40 | 0.000% | 6,639 | -1.316% | |
| 2026-01-12 | 11.38 | 11.45 | 11.38 | 11.40 | 0.000% | 7,806 | -1.316% | |
| 2026-01-09 | 11.42 | 11.44 | 11.38 | 11.40 | -0.088% | 19,101 | -1.316% | |
| 2026-01-08 | 11.40 | 11.43 | 11.39 | 11.41 | +0.132% | 7,740 | -1.402% | |
| 2026-01-07 | 11.43 | 11.44 | 11.39 | 11.39 | -0.044% | 31,168 | -1.272% | |
| 2026-01-06 | 11.34 | 11.44 | 11.34 | 11.40 | +0.352% | 16,958 | -1.316% | |
| 2026-01-05 | 11.37 | 11.39 | 11.36 | 11.36 | -0.351% | 5,095 | -0.968% | |
| 2026-01-02 | 11.39 | 11.40 | 11.34 | 11.40 | -0.175% | 6,376 | -1.316% | |
| 2025-12-31 | 11.42 | 11.42 | 11.35 | 11.42 | +0.175% | 4,485 | -1.489% | |
| 2025-12-30 | 11.40 | 11.42 | 11.30 | 11.40 | +0.088% | 24,276 | -1.316% | |
| 2025-12-29 | 11.29 | 11.40 | 11.29 | 11.39 | +0.441% | 31,234 | -1.229% | |
| 2025-12-26 | 11.33 | 11.34 | 11.29 | 11.34 | +0.088% | 7,392 | -0.794% | |
| 2025-12-24 | 11.33 | 11.33 | 11.33 | 11.33 | +0.088% | 372 | -0.706% | |
| 2025-12-23 | 11.35 | 11.40 | 11.30 | 11.32 | -0.264% | 14,438 | -0.618% | |
| 2025-12-22 | 11.29 | 11.36 | 11.29 | 11.35 | +0.531% | 15,774 | -0.881% | |
| 2025-12-19 | 11.35 | 11.35 | 11.29 | 11.29 | -0.704% | 1,630 | -0.354% | |
| 2025-12-18 | 11.31 | 11.37 | 11.30 | 11.37 | +0.265% | 19,396 | -1.055% | |
| 2025-12-17 | 11.30 | 11.34 | 11.30 | 11.34 | +0.177% | 6,836 | -0.794% | |
| 2025-12-16 | 11.32 | 11.32 | 11.30 | 11.32 | -0.411% | 3,217 | -0.618% | |
| 2025-12-15 | 11.38 | 11.39 | 11.35 | 11.37 | +0.059% | 3,896 | -1.027% | |
| 2025-12-12 | 11.37 | 11.37 | 11.35 | 11.36 | -0.132% | 2,445 | -0.968% | |
| 2025-12-11 | 11.38 | 11.44 | 11.33 | 11.38 | +0.218% | 13,745 | -1.099% | |
| 2025-12-10 | 11.35 | 11.40 | 11.35 | 11.35 | -0.086% | 2,082 | -0.883% | |
| 2025-12-09 | 11.33 | 11.36 | 11.31 | 11.36 | -0.088% | 2,464 | -0.968% | |
| 2025-12-08 | 11.40 | 11.40 | 11.31 | 11.37 | -0.088% | 1,869 | -1.055% | |
| 2025-12-05 | 11.34 | 11.38 | 11.30 | 11.38 | +0.353% | 10,033 | -1.142% | |
| 2025-12-04 | 11.28 | 11.40 | 11.28 | 11.34 | +0.532% | 3,063 | -0.794% | |
| 2025-12-03 | 11.28 | 11.32 | 11.28 | 11.28 | 0.000% | 1,645 | -0.266% | |
| 2025-12-02 | 11.35 | 11.35 | 11.28 | 11.28 | -0.265% | 317 | -0.266% | |
| 2025-12-01 | 11.35 | 11.35 | 11.31 | 11.31 | -0.352% | 1,579 | -0.531% | |
| 2025-11-28 | 11.35 | 11.35 | 11.35 | 11.35 | +0.531% | 704 | -0.881% | |
| 2025-11-26 | 11.29 | 11.30 | 11.29 | 11.29 | +0.089% | 2,116 | -0.354% | |
| 2025-11-25 | 11.31 | 11.35 | 11.28 | 11.28 | +0.002% | 3,864 | -0.266% | |
| 2025-11-24 | 11.27 | 11.35 | 11.27 | 11.28 | +0.087% | 8,288 | -0.264% | |
| 2025-11-21 | 11.27 | 11.27 | 11.27 | 11.27 | 0.000% | 1,339 | -0.177% | |
| 2025-11-20 | 11.32 | 11.33 | 11.26 | 11.27 | -0.608% | 15,220 | -0.177% | |
| 2025-11-19 | 11.31 | 11.34 | 11.26 | 11.34 | -0.274% | 2,241 | -0.784% | |
| 2025-11-18 | 11.32 | 11.37 | 11.31 | 11.37 | +0.531% | 15,887 | -1.055% | |
| 2025-11-17 | 11.31 | 11.31 | 11.31 | 11.31 | -0.659% | 262 | -0.531% | |
| 2025-11-14 | 11.41 | 11.41 | 11.38 | 11.38 | -0.500% | 1,328 | -1.186% | |
| 2025-11-13 | 11.44 | 11.44 | 11.44 | 11.44 | +0.194% | 1,356 | -1.680% | |
| 2025-11-12 | 11.31 | 11.47 | 11.31 | 11.42 | +0.794% | 17,109 | -1.489% | |
| 2025-11-11 | 11.31 | 11.40 | 11.31 | 11.33 | +0.018% | 10,483 | -0.706% | |
| 2025-11-10 | 11.33 | 11.33 | 11.33 | 11.33 | -0.632% | 354 | -0.689% | |
| 2025-11-07 | 11.27 | 11.43 | 11.27 | 11.40 | +0.974% | 17,950 | -1.316% | |
| 2025-11-06 | 11.31 | 11.40 | 11.29 | 11.29 | -0.353% | 15,081 | -0.354% | |
| 2025-11-05 | 11.29 | 11.42 | 11.29 | 11.33 | +0.443% | 4,015 | -0.706% | |
| 2025-11-04 | 11.35 | 11.35 | 11.28 | 11.28 | -0.617% | 705 | -0.266% | |
| 2025-11-03 | 11.39 | 11.39 | 11.28 | 11.35 | -0.351% | 2,347 | -0.881% | |
| 2025-10-31 | 11.37 | 11.41 | 11.31 | 11.39 | +0.530% | 15,432 | -1.229% | |
| 2025-10-30 | 11.36 | 11.36 | 11.31 | 11.33 | 0.000% | 6,448 | -0.706% | |
| 2025-10-29 | 11.32 | 11.36 | 11.32 | 11.33 | -0.220% | 10,559 | -0.706% | |
| 2025-10-28 | 11.32 | 11.37 | 11.32 | 11.36 | +0.160% | 5,913 | -0.925% | |
| 2025-10-27 | 11.34 | 11.48 | 11.32 | 11.34 | +0.061% | 20,977 | -0.767% | |
| 2025-10-24 | 11.33 | 11.40 | 11.32 | 11.33 | -0.264% | 2,432 | -0.706% | |
| 2025-10-23 | 11.35 | 11.39 | 11.35 | 11.36 | -0.351% | 3,422 | -0.968% | |
| 2025-10-22 | 11.39 | 11.44 | 11.39 | 11.40 | -0.175% | 16,163 | -1.316% | |
| 2025-10-21 | 11.37 | 11.44 | 11.35 | 11.42 | +0.528% | 28,241 | -1.489% | |
| 2025-10-20 | 11.39 | 11.46 | 11.36 | 11.36 | -0.525% | 1,475 | -0.968% | |
| 2025-10-17 | 11.41 | 11.43 | 11.33 | 11.42 | 0.000% | 7,210 | -1.489% | |
| 2025-10-16 | 11.39 | 11.44 | 11.39 | 11.42 | +0.132% | 16,352 | -1.489% | |
| 2025-10-15 | 11.39 | 11.42 | 11.39 | 11.40 | -0.219% | 1,083 | -1.359% | |
| 2025-10-14 | 11.43 | 11.44 | 11.43 | 11.43 | +0.088% | 2,288 | -1.575% | |
| 2025-10-13 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000% | 1,007 | -1.489% | |
| 2025-10-10 | 11.46 | 11.46 | 11.42 | 11.42 | -0.305% | 1,428 | -1.489% | |
| 2025-10-09 | 11.48 | 11.50 | 11.43 | 11.45 | +0.087% | 12,376 | -1.789% | |
| 2025-10-08 | 11.45 | 11.47 | 11.45 | 11.45 | -0.223% | 1,963 | -1.704% | |
| 2025-10-07 | 11.46 | 11.48 | 11.46 | 11.47 | +0.093% | 10,291 | -1.923% | |
| 2025-10-06 | 11.45 | 11.48 | 11.42 | 11.46 | +0.262% | 29,510 | -1.832% | |
| 2025-10-03 | 11.43 | 11.45 | 11.39 | 11.43 | +0.263% | 17,561 | -1.575% | |
| 2025-10-02 | 11.41 | 11.44 | 11.30 | 11.40 | -0.088% | 12,009 | -1.316% | |
| 2025-10-01 | 11.43 | 11.43 | 11.36 | 11.41 | -0.175% | 8,694 | -1.402% | |
| 2025-09-30 | 11.36 | 11.44 | 11.30 | 11.43 | +0.794% | 11,955 | -1.575% | |
| 2025-09-29 | 11.35 | 11.35 | 11.33 | 11.34 | +0.265% | 1,105 | -0.794% | |
| 2025-09-26 | 11.31 | 11.31 | 11.31 | 11.31 | +0.005% | 1,078 | -0.531% | |
| 2025-09-25 | 11.30 | 11.32 | 11.30 | 11.31 | -0.005% | 4,474 | -0.525% | |
| 2025-09-24 | 11.30 | 11.33 | 11.30 | 11.31 | -0.265% | 975 | -0.531% | |
| 2025-09-23 | 11.35 | 11.36 | 11.30 | 11.34 | +0.295% | 9,305 | -0.794% | |
| 2025-09-22 | 11.30 | 11.31 | 11.30 | 11.31 | -0.250% | 501 | -0.501% | |
| 2025-09-19 | 11.32 | 11.36 | 11.30 | 11.34 | +0.088% | 13,896 | -0.750% | |
| 2025-09-18 | 11.36 | 11.37 | 11.32 | 11.32 | -0.044% | 2,088 | -0.662% | |
| 2025-09-17 | 11.36 | 11.36 | 11.33 | 11.33 | -0.439% | 992 | -0.706% | |
| 2025-09-15 | 11.32 | 11.38 | 11.32 | 11.38 | +0.176% | 2,407 | -1.142% | |
| 2025-09-11 | 11.34 | 11.40 | 11.34 | 11.36 | +0.176% | 914 | -0.968% | |
| 2025-09-10 | 11.33 | 11.41 | 11.33 | 11.34 | -0.264% | 21,807 | -0.794% | |
| 2025-09-09 | 11.32 | 11.37 | 11.32 | 11.37 | +0.088% | 2,950 | -1.055% | |
| 2025-09-08 | 11.33 | 11.38 | 11.33 | 11.36 | +0.088% | 2,919 | -0.968% | |
| 2025-09-05 | 11.31 | 11.35 | 11.31 | 11.35 | +0.531% | 3,293 | -0.881% | |
| 2025-09-04 | 11.29 | 11.31 | 11.29 | 11.29 | 0.000% | 4,207 | -0.354% | |
| 2025-09-03 | 11.21 | 11.38 | 11.21 | 11.29 | +0.177% | 9,429 | -0.354% | |
| 2025-09-02 | 11.31 | 11.33 | 11.26 | 11.27 | -0.354% | 12,962 | -0.177% | |
| 2025-08-29 | 11.32 | 11.39 | 11.30 | 11.31 | -0.265% | 3,735 | -0.531% | |
| 2025-08-28 | 11.30 | 11.34 | 11.26 | 11.34 | +0.532% | 7,194 | -0.794% | |
| 2025-08-27 | 11.24 | 11.35 | 11.24 | 11.28 | -0.034% | 2,067 | -0.266% | |
| 2025-08-26 | 11.35 | 11.35 | 11.26 | 11.28 | -0.232% | 3,515 | -0.300% | |
| 2025-08-25 | 11.31 | 11.35 | 11.31 | 11.31 | -0.309% | 2,785 | -0.531% | |
| 2025-08-22 | 11.30 | 11.36 | 11.30 | 11.35 | +0.576% | 10,625 | -0.837% | |
| 2025-08-21 | 11.26 | 11.29 | 11.24 | 11.28 | +0.267% | 4,780 | -0.266% | |
| 2025-08-20 | 11.25 | 11.30 | 11.25 | 11.25 | -0.089% | 8,436 | 0.000% | |
| 2025-08-19 | 11.26 | 11.27 | 11.24 | 11.26 | 0.000% | 11,347 | -0.089% | |
| 2025-08-18 | 11.26 | 11.26 | 11.26 | 11.26 | -0.089% | 189 | -0.089% | |
| 2025-08-15 | 11.34 | 11.35 | 11.27 | 11.27 | -0.089% | 1,810 | -0.177% | |
| 2025-08-14 | 11.24 | 11.29 | 11.24 | 11.28 | -0.089% | 1,060 | -0.266% | |
| 2025-08-13 | 11.27 | 11.29 | 11.27 | 11.29 | +0.089% | 383 | -0.354% | |
| 2025-08-12 | 11.29 | 11.29 | 11.26 | 11.28 | 0.000% | 1,857 | -0.266% | |
| 2025-08-11 | 11.30 | 11.30 | 11.26 | 11.28 | -0.177% | 2,671 | -0.266% | |
| 2025-08-08 | 11.30 | 11.30 | 11.30 | 11.30 | -0.178% | 1,186 | -0.442% | |
| 2025-08-07 | 11.27 | 11.34 | 11.27 | 11.32 | +0.178% | 7,020 | -0.619% | |
| 2025-08-06 | 11.27 | 11.34 | 11.26 | 11.30 | +0.354% | 8,173 | -0.442% | |
| 2025-08-05 | 11.27 | 11.28 | 11.26 | 11.26 | +0.223% | 2,607 | -0.090% | |
| 2025-08-04 | 11.27 | 11.27 | 11.23 | 11.23 | -0.575% | 8,897 | +0.134% | |
| 2025-08-01 | 11.26 | 11.34 | 11.24 | 11.30 | +0.668% | 25,617 | -0.442% | |
| 2025-07-31 | 11.22 | 11.25 | 11.21 | 11.22 | +0.313% | 3,733 | +0.223% | |
| 2025-07-30 | 11.27 | 11.27 | 11.18 | 11.19 | -0.622% | 5,540 | +0.536% | |
| 2025-07-29 | 11.21 | 11.27 | 11.21 | 11.26 | +0.581% | 2,166 | -0.089% | |
| 2025-07-28 | 11.19 | 11.23 | 11.18 | 11.20 | -0.134% | 10,341 | +0.491% | |
| 2025-07-25 | 11.21 | 11.21 | 11.21 | 11.21 | -0.089% | 1,571 | +0.357% | |
| 2025-07-24 | 11.21 | 11.23 | 11.21 | 11.22 | +0.191% | 9,742 | +0.267% | |
| 2025-07-23 | 11.19 | 11.20 | 11.18 | 11.20 | -0.013% | 4,038 | +0.459% | |
| 2025-07-22 | 11.24 | 11.24 | 11.19 | 11.20 | -0.355% | 3,420 | +0.446% | |
| 2025-07-21 | 11.24 | 11.25 | 11.24 | 11.24 | +0.447% | 5,494 | +0.089% | |
| 2025-07-18 | 11.21 | 11.23 | 11.19 | 11.19 | +0.089% | 3,974 | +0.536% | |
| 2025-07-17 | 11.21 | 11.21 | 11.18 | 11.18 | 0.000% | 1,570 | +0.626% | |
| 2025-07-16 | 11.19 | 11.20 | 11.18 | 11.18 | -0.089% | 2,078 | +0.626% | |
| 2025-07-15 | 11.20 | 11.20 | 11.19 | 11.19 | -0.267% | 465 | +0.536% | |
| 2025-07-14 | 11.28 | 11.28 | 11.21 | 11.22 | 0.000% | 1,435 | +0.267% | |
| 2025-07-11 | 11.21 | 11.22 | 11.20 | 11.22 | +0.088% | 2,628 | +0.267% | |
| 2025-07-10 | 11.28 | 11.28 | 11.21 | 11.21 | -0.531% | 5,373 | +0.356% | |
| 2025-07-09 | 11.26 | 11.27 | 11.22 | 11.27 | +0.356% | 3,580 | -0.177% | |
| 2025-07-08 | 11.21 | 11.24 | 11.21 | 11.23 | +0.089% | 9,918 | +0.178% | |
| 2025-07-07 | 11.22 | 11.22 | 11.21 | 11.22 | -0.311% | 5,352 | +0.267% | |
| 2025-07-03 | 11.23 | 11.26 | 11.23 | 11.26 | +0.044% | 305 | -0.044% | |
| 2025-07-02 | 11.18 | 11.25 | 11.18 | 11.25 | +0.267% | 12,195 | 0.000% | |
| 2025-07-01 | 11.21 | 11.25 | 11.21 | 11.22 | +0.268% | 5,537 | +0.267% | |
| 2025-06-30 | 11.20 | 11.20 | 11.19 | 11.19 | 0.000% | 2,525 | +0.536% | |
| 2025-06-27 | 11.20 | 11.20 | 11.18 | 11.19 | +0.233% | 1,501 | +0.536% | |
| 2025-06-26 | 11.17 | 11.23 | 11.16 | 11.16 | -0.277% | 7,472 | +0.770% | |
| 2025-06-25 | 11.19 | 11.20 | 11.19 | 11.20 | 0.000% | 6,770 | +0.491% | |
| 2025-06-24 | 11.20 | 11.20 | 11.20 | 11.20 | +0.134% | 304 | +0.491% | |
| 2025-06-23 | 11.20 | 11.24 | 11.12 | 11.18 | +0.090% | 40,133 | +0.626% | |
| 2025-06-20 | 11.14 | 11.19 | 11.14 | 11.17 | -0.089% | 1,396 | +0.716% | |
| 2025-06-18 | 11.16 | 11.18 | 11.16 | 11.18 | -0.089% | 1,642 | +0.626% | |
| 2025-06-17 | 11.21 | 11.21 | 11.19 | 11.19 | 0.000% | 5,419 | +0.536% | |
| 2025-06-16 | 11.21 | 11.22 | 11.18 | 11.19 | -0.178% | 8,412 | +0.536% | |
| 2025-06-13 | 11.18 | 11.21 | 11.18 | 11.21 | -0.311% | 2,516 | +0.357% | |
| 2025-06-12 | 11.21 | 11.26 | 11.21 | 11.24 | +0.312% | 5,988 | +0.044% | |
| 2025-06-11 | 11.23 | 11.23 | 11.16 | 11.21 | +0.313% | 575 | +0.357% | |
| 2025-06-10 | 11.17 | 11.23 | 11.17 | 11.18 | -0.268% | 1,152 | +0.671% | |
| 2025-06-09 | 11.18 | 11.21 | 11.18 | 11.21 | +0.045% | 2,903 | +0.402% | |
| 2025-06-06 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000% | 167 | +0.446% | |
| 2025-06-05 | 11.20 | 11.20 | 11.20 | 11.20 | +0.179% | 1,165 | +0.446% | |
| 2025-06-04 | 11.18 | 11.23 | 11.18 | 11.18 | -0.089% | 1,285 | +0.626% | |
| 2025-06-03 | 11.20 | 11.20 | 11.15 | 11.19 | +0.179% | 3,439 | +0.536% | |
| 2025-06-02 | 11.18 | 11.19 | 11.17 | 11.17 | -0.268% | 1,325 | +0.716% | |
| 2025-05-30 | 11.19 | 11.21 | 11.16 | 11.20 | +0.269% | 8,842 | +0.446% | |
| 2025-05-29 | 11.18 | 11.19 | 11.15 | 11.17 | +0.179% | 3,167 | +0.716% | |
| 2025-05-28 | 11.18 | 11.18 | 11.14 | 11.15 | -0.090% | 7,656 | +0.897% | |
| 2025-05-27 | 11.21 | 11.21 | 11.15 | 11.16 | -0.090% | 9,793 | +0.806% | |
| 2025-05-23 | 11.13 | 11.17 | 11.11 | 11.17 | +0.404% | 19,013 | +0.716% | |
| 2025-05-22 | 11.09 | 11.16 | 11.09 | 11.13 | +0.135% | 10,606 | +1.124% | |
| 2025-05-21 | 11.17 | 11.17 | 11.11 | 11.11 | -0.626% | 26,275 | +1.260% | |
| 2025-05-20 | 11.16 | 11.18 | 11.16 | 11.18 | -0.089% | 7,504 | +0.626% | |
| 2025-05-19 | 11.11 | 11.20 | 11.11 | 11.19 | 0.000% | 3,901 | +0.536% | |
| 2025-05-16 | 11.22 | 11.24 | 11.14 | 11.19 | -0.445% | 17,920 | +0.536% | |
| 2025-05-15 | 11.24 | 11.24 | 11.24 | 11.24 | +0.080% | 145 | +0.089% | |
| 2025-05-14 | 11.21 | 11.29 | 11.21 | 11.23 | -0.080% | 7,840 | +0.169% | |
| 2025-05-13 | 11.25 | 11.26 | 11.24 | 11.24 | 0.000% | 2,206 | +0.089% | |
| 2025-05-12 | 11.21 | 11.30 | 11.21 | 11.24 | -0.116% | 2,811 | +0.089% | |
| 2025-05-09 | 11.26 | 11.26 | 11.25 | 11.25 | +0.205% | 659 | -0.027% | |
| 2025-05-08 | 11.23 | 11.23 | 11.20 | 11.23 | -0.061% | 3,149 | +0.178% | |
| 2025-05-07 | 11.27 | 11.28 | 11.24 | 11.24 | +0.028% | 1,986 | +0.117% | |
| 2025-05-06 | 11.21 | 11.23 | 11.21 | 11.23 | +0.660% | 580 | +0.145% | |
| 2025-05-05 | 11.17 | 11.18 | 11.16 | 11.16 | -0.108% | 12,552 | +0.806% | |
| 2025-05-02 | 11.22 | 11.22 | 11.17 | 11.17 | -0.504% | 4,215 | +0.697% | |
| 2025-05-01 | 11.22 | 11.27 | 11.21 | 11.23 | +0.346% | 9,736 | +0.190% | |
| 2025-04-30 | 11.25 | 11.27 | 11.19 | 11.19 | -0.223% | 15,226 | +0.536% | |
| 2025-04-29 | 11.20 | 11.24 | 11.14 | 11.21 | +0.325% | 9,770 | +0.312% | |
| 2025-04-28 | 11.14 | 11.18 | 11.14 | 11.18 | -0.012% | 507 | +0.638% | |
| 2025-04-25 | 11.21 | 11.22 | 11.15 | 11.18 | 0.000% | 7,196 | +0.626% | |
| 2025-04-24 | 11.14 | 11.18 | 11.14 | 11.18 | +0.449% | 743 | +0.626% | |
| 2025-04-23 | 11.11 | 11.18 | 11.09 | 11.13 | +0.724% | 5,714 | +1.078% | |
| 2025-04-22 | 11.05 | 11.08 | 11.05 | 11.05 | -0.090% | 507 | +1.810% | |
| 2025-04-21 | 11.10 | 11.11 | 11.06 | 11.06 | -0.360% | 19,296 | +1.718% | |
| 2025-04-17 | 11.16 | 11.16 | 11.10 | 11.10 | +0.090% | 284 | +1.351% | |
| 2025-04-16 | 11.08 | 11.09 | 11.08 | 11.09 | -0.359% | 831 | +1.443% | |
| 2025-04-15 | 11.15 | 11.15 | 11.10 | 11.13 | -0.179% | 3,145 | +1.078% | Div $0.033 |
| 2025-04-14 | 11.18 | 11.23 | 11.15 | 11.15 | +0.270% | 11,969 | +0.897% | |
| 2025-04-11 | 11.19 | 11.19 | 10.95 | 11.12 | +0.323% | 18,447 | +1.169% | |
| 2025-04-10 | 11.24 | 11.29 | 11.07 | 11.08 | -0.322% | 34,345 | +1.496% | |
| 2025-04-09 | 11.00 | 11.16 | 10.98 | 11.12 | +0.725% | 6,371 | +1.169% | |
| 2025-04-08 | 11.15 | 11.15 | 10.95 | 11.04 | -0.541% | 13,082 | +1.902% | |
| 2025-04-07 | 11.09 | 11.10 | 11.05 | 11.10 | -1.158% | 27,776 | +1.351% | |
| 2025-04-04 | 11.26 | 11.29 | 11.21 | 11.23 | 0.000% | 2,619 | +0.178% |