Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
stock NYSE Structured Product

Market Open
Aug 7, 2026 3:27:05 PM EDT
16.30USD-0.123%(-0.02)18,174
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		16.30000016.30000016.30000016.300000-0.292%18,1740.000%
2026-08-06		16.46000016.54000016.32000016.347788-0.500%16,239-0.292%
2026-08-05		16.46000016.56000016.43000016.430000-0.605%10,891-0.791%
2026-08-04		16.54000016.62000016.46000016.530000+0.061%19,665-1.391%
2026-08-03		16.58000016.58000016.45010016.519900-0.001%31,424-1.331%
2026-07-31		16.45000016.52000016.41500016.520000+0.670%26,178-1.332%
2026-07-30		16.27000016.44000016.27000016.410100+0.491%15,527-0.671%
2026-07-29		16.35000016.46000016.29000016.330000-0.427%26,304-0.184%
2026-07-28		16.45000016.47840016.38430016.400000+0.122%12,507-0.610%
2026-07-27		16.48000016.48000016.34500016.380000-0.193%15,716-0.488%
2026-07-24		16.35000016.46000016.35000016.411700+0.224%14,897-0.681%
2026-07-23		16.45100016.45100016.35000016.375000-0.848%7,201-0.458%
2026-07-22		16.46000016.56990016.46000016.515000+0.091%6,597-1.302%
2026-07-21		16.55000016.63000016.48000016.500000-0.542%14,685-1.212%
2026-07-20		16.61000016.64000016.58343516.590000-0.180%13,006-1.748%
2026-07-17		16.57000016.62000016.50500016.619900+0.301%17,681-1.925%
2026-07-16		16.49000016.58000016.40010016.570000-0.060%16,496-1.629%
2026-07-15		16.55000016.58000016.43010016.580000+0.668%15,138-1.689%
2026-07-14		16.39000016.48000016.39000016.470000+0.488%17,437-1.032%
2026-07-13		16.48000016.48000016.37000016.390000-0.365%14,823-0.549%
2026-07-10		16.50000016.50000016.41000016.450000-0.061%4,910-0.912%
2026-07-09		16.50000016.50000016.41000016.460000+0.305%13,997-0.972%
2026-07-08		16.48000016.54000016.37000016.410000-0.666%28,011-0.670%
2026-07-07		16.62000016.67000016.52000016.520000-0.759%19,671-1.332%
2026-07-06		16.59000016.74990016.59000016.646300+0.642%18,037-2.080%
2026-07-02		16.65000016.75000016.54010016.540100-0.660%12,515-1.452%
2026-07-01		16.64000016.75000016.63500016.650000+0.241%12,608-2.102%
2026-06-30		16.83000016.85000016.60000016.610000-2.865%101,435-1.866%
2026-06-29		16.85000017.19000016.85000017.100000+1.484%58,547-4.678%
2026-06-26		16.88000016.95000016.84000016.850000-0.590%13,478-3.264%
2026-06-25		17.03000017.03000016.90000016.950000-0.235%15,969-3.835%
2026-06-24		16.97000017.04000016.94000016.990000+0.533%20,406-4.061%
2026-06-23		16.80000016.94900016.80000016.900000-0.236%100,606-3.550%
2026-06-22		16.93000017.02000016.92000016.940000-0.412%71,051-3.778%
2026-06-18		16.95000017.08000016.94000017.010000-0.235%14,221-4.174%
2026-06-17		17.02000017.07000016.96000017.050000+0.117%29,583-4.399%
2026-06-16		17.02427417.08000016.97010017.030000-0.088%11,107-4.287%
2026-06-15		16.92000017.06990016.92000017.045000+0.730%15,306-4.371%
2026-06-12		16.89000016.93500016.88000016.921400-0.051%13,188-3.672%
2026-06-11		16.85000016.98000016.85000016.930000+0.059%5,335-3.721%
2026-06-10		16.82000017.05000016.82000016.920000+0.030%34,625-3.664%
2026-06-09		16.75000016.91500016.75000016.915000+0.714%19,651-3.636%
2026-06-08		16.79000016.84900016.70000016.795000-0.058%12,753-2.947%
2026-06-05		16.80000016.84000016.73000016.804800-0.209%26,689-3.004%
2026-06-04		16.74000016.88000016.74000016.8400000.000%19,741-3.207%
2026-06-03		16.84000016.85000016.77000016.840000-0.354%11,135-3.207%
2026-06-02		16.91000016.95000016.84000016.899900-0.295%19,541-3.550%
2026-06-01		16.92250017.00000016.87000016.949900+0.533%39,468-3.834%
2026-05-29		16.96000016.98000016.86000016.860000-0.531%22,623-3.321%
2026-05-28		16.95000016.99990016.95000016.950000+0.177%17,546-3.835%
2026-05-27		16.86000016.98000016.86000016.920000+0.178%11,841-3.664%
2026-05-26		16.92000016.92000016.77000016.890000+0.656%14,627-3.493%
2026-05-22		16.81500016.84250016.76000016.780000-0.119%8,176-2.861%
2026-05-21		16.84000016.85000016.73000016.800000-0.356%13,682-2.976%
2026-05-20		16.80000016.88000016.78180016.860000+0.597%21,673-3.321%
2026-05-19		16.79000016.83500016.71000016.760000-0.357%26,678-2.745%
2026-05-18		16.76000016.85000016.75000016.820000+0.418%43,742-3.092%
2026-05-15		16.84000016.93000016.75000016.750000-1.122%22,414-2.687%
2026-05-14		16.95000017.00000016.93000016.940000-0.059%12,045-3.778%
2026-05-13		16.98000016.99000016.90000016.950000-0.353%37,800-3.835%
2026-05-12		17.06500017.10000017.00500017.010100-0.409%7,347-4.175%
2026-05-11		17.14000017.14000017.06010017.080000-0.292%18,453-4.567%
2026-05-08		17.12000017.14000017.05000017.130000+0.351%12,049-4.845%
2026-05-07		17.06480017.12000017.05500017.070000-0.117%11,459-4.511%
2026-05-06		17.07000017.14000017.05000017.090000+0.441%14,692-4.623%
2026-05-05		16.96000017.07000016.96000017.015000+0.076%14,294-4.202%
2026-05-04		17.10000017.11000017.00210017.002100-0.630%12,665-4.129%
2026-05-01		17.20000017.20000017.00000017.109900+0.058%10,181-4.734%
2026-04-30		17.02350017.10000016.96000017.100000+0.677%29,094-4.678%
2026-04-29		17.08000017.08000016.96000016.985000-0.147%12,486-4.033%
2026-04-28		17.04000017.04000017.00000017.010000-0.293%7,185-4.174%
2026-04-27		17.12000017.12000017.03000017.060000-0.350%14,634-4.455%
2026-04-24		17.02000017.12000017.01000017.120000+0.176%9,512-4.790%
2026-04-23		17.06000017.12000017.05500017.090000+0.234%6,075-4.623%
2026-04-22		16.87460017.06800016.87460017.050100+0.591%8,293-4.399%
2026-04-21		16.96000017.05000016.95000016.950000-0.417%5,342-3.835%
2026-04-20		17.10000017.10000016.90000017.021000-0.170%7,993-4.236%
2026-04-17		17.07000017.14000017.05000017.050000+0.649%13,424-4.399%
2026-04-16		17.04000017.04000016.94000016.940000-0.587%12,927-3.778%
2026-04-15		17.07000017.07000016.95750017.040000+0.324%10,034-4.343%
2026-04-14		16.95000017.05000016.89000016.985000+0.503%75,218-4.033%
2026-04-13		16.77000016.90000016.72000016.900000+0.775%16,586-3.550%
2026-04-10		16.76000016.81680016.67500016.770000+0.419%18,716-2.803%
2026-04-09		16.66000016.72880016.59000016.700000+0.421%21,666-2.395%
2026-04-08		16.64000016.71990016.55010016.630000+1.094%28,796-1.984%
2026-04-07		16.45000016.47000016.36000016.450000-0.121%21,469-0.912%
2026-04-06		16.46000016.54000016.44000016.470000+0.061%27,110-1.032%
2026-04-02		16.28000016.49000016.28000016.460000+0.550%27,505-0.972%
2026-04-01		16.39000016.53000016.33010016.370000+0.245%37,650-0.428%
2026-03-31		16.43000016.48000016.26000016.330000-2.216%95,191-0.184%
2026-03-30		16.71000016.81000016.63000016.7000000.000%22,333-2.395%
2026-03-27		16.75000016.93140016.70000016.700000-0.595%34,053-2.395%
2026-03-26		16.92000017.08590016.80000016.800000-1.118%26,177-2.976%
2026-03-25		17.06000017.12000016.99000016.990000+0.295%7,613-4.061%
2026-03-24		16.97800017.14990016.94000016.9400000.000%7,540-3.778%
2026-03-23		16.91000017.13000016.90000016.940000+0.237%16,840-3.778%
2026-03-20		17.16000017.19000016.88000016.900000-1.515%11,803-3.550%
2026-03-19		17.15000017.24000017.15000017.160000-0.291%13,189-5.012%
2026-03-18		17.21000017.26600017.16000017.210000-0.463%12,282-5.288%
2026-03-17		17.24000017.31000017.20000017.290000+0.523%11,579-5.726%
2026-03-16		17.32000017.35000017.20000017.200000-0.348%18,434-5.233%
2026-03-13		17.27000017.35000017.20000017.260000-0.231%13,996-5.562%
2026-03-12		17.26000017.40000017.25000017.300000-0.288%19,985-5.780%
2026-03-11		17.30000017.41000017.30000017.350000-0.144%8,825-6.052%
2026-03-10		17.30000017.40000017.30000017.375000+0.376%8,156-6.187%
2026-03-09		17.45000017.45000017.30000017.310000-0.688%21,574-5.835%
2026-03-06		17.55000017.55000017.37000017.430000-0.797%12,305-6.483%
2026-03-05		17.53000017.58000017.52000017.570000+0.176%8,875-7.228%
2026-03-04		17.56110517.64990017.51000017.539100+0.223%9,227-7.065%
2026-03-03		17.50000017.50000017.39000017.500000-0.455%16,476-6.857%
2026-03-02		17.66000017.68000017.55000017.580000-0.397%8,616-7.281%
2026-02-27		17.59000017.67000017.45000017.650000+0.275%30,519-7.649%
2026-02-26		17.69000017.69000017.60160017.601600-0.161%3,998-7.395%
2026-02-25		17.66000017.68000017.55000017.630000+0.057%6,384-7.544%
2026-02-24		17.59000017.70600017.57160017.6200000.000%6,134-7.491%
2026-02-23		17.66000017.67980017.58000017.620000-0.339%8,010-7.491%
2026-02-20		17.73000017.77000017.65010017.680000-0.455%12,527-7.805%
2026-02-19		17.74000017.84000017.62000017.760900+0.231%17,694-8.225%
2026-02-18		17.70000017.78240017.65000017.7200000.000%8,392-8.014%
2026-02-17		17.60000017.73000017.57000017.720000+0.796%19,403-8.014%
2026-02-13		17.57000017.59000017.45010017.580000+0.285%7,815-7.281%
2026-02-12		17.53000017.57000017.50010017.530000+0.114%17,432-7.017%
2026-02-11		17.43000017.54990017.43000017.510000+0.459%7,015-6.910%
2026-02-10		17.53000017.56000017.42560017.430000+0.172%22,285-6.483%
2026-02-09		17.32000017.43000017.32000017.400000-0.072%11,071-6.322%
2026-02-06		17.41000017.50000017.36000017.412500+0.129%11,235-6.389%
2026-02-05		17.38000017.59000017.34000017.390000-0.742%19,035-6.268%
2026-02-04		17.52000017.52500017.40000017.5200000.000%9,363-6.963%
2026-02-03		17.64000017.68500017.49500017.520000-0.680%15,165-6.963%
2026-02-02		17.68000017.73000017.55000017.640000-0.283%37,623-7.596%
2026-01-30		17.68000017.69000017.54000017.690000+0.340%18,997-7.858%
2026-01-29		17.69000017.69000017.48000017.630000-0.395%14,047-7.544%
2026-01-28		17.71000017.79000017.68780017.700000-0.506%12,546-7.910%
2026-01-27		17.69000017.81430017.68980017.790000+0.225%7,979-8.375%
2026-01-26		17.76000017.76000017.63000017.750000+0.169%8,896-8.169%
2026-01-23		17.61000017.74000017.61000017.720000+0.416%23,229-8.014%
2026-01-22		17.62000017.68800017.55300017.646556+0.151%17,062-7.631%
2026-01-21		17.52500017.62000017.45420017.620000+0.285%14,100-7.491%
2026-01-20		17.54000017.60000017.44000017.570000-0.678%24,287-7.228%
2026-01-16		17.62000017.73990017.54000017.690000+0.283%21,380-7.858%
2026-01-15		17.65000017.74990017.57820017.640000+0.341%28,997-7.596%
2026-01-14		17.50000017.58000017.43000017.580000+0.572%9,102-7.281%
2026-01-13		17.45000017.57000017.41010017.480000+0.241%19,947-6.751%
2026-01-12		17.31000017.46000017.31000017.438000-0.069%17,731-6.526%
2026-01-09		17.40000017.49930017.36000017.450000+0.345%15,292-6.590%
2026-01-08		17.42000017.48000017.31520017.390000-0.572%19,177-6.268%
2026-01-07		17.35000017.49000017.32000017.490000+0.923%26,395-6.804%
2026-01-06		17.34000017.35000017.26010017.330000-0.230%20,794-5.943%
2026-01-05		17.32000017.51000017.32000017.370000+0.579%33,068-6.160%
2026-01-02		17.14000017.27000017.12000017.270000+1.290%38,929-5.617%
2025-12-31		17.15000017.15000016.97000017.050000-1.502%74,591-4.399%
2025-12-30		17.30000017.38000017.28000017.310000-0.001%20,729-5.835%
2025-12-29		17.37000017.39000015.96000017.310100-0.517%46,944-5.835%
2025-12-26		17.38000017.44000017.37998917.400000+0.173%11,948-6.322%
2025-12-24		17.29000017.38000017.29000017.370000+0.347%10,439-6.160%
2025-12-23		17.28000017.35370017.28000017.310000-0.517%20,789-5.835%
2025-12-22		17.48000017.48000017.31000017.400000+0.173%30,177-6.322%
2025-12-19		17.36000017.45000017.36000017.370000-0.458%18,428-6.160%
2025-12-18		17.40000017.49000017.37000017.450000+0.692%22,827-6.590%
2025-12-17		17.36000017.41000017.32010017.330000-0.288%34,666-5.943%
2025-12-16		17.45000017.45000017.31030017.380000-0.076%31,445-6.214%
2025-12-15		17.33000017.45000017.28650017.393200+0.481%48,582-6.285%
2025-12-12		17.31000017.41990017.21000017.310000-0.631%31,734-5.835%
2025-12-11		17.37000017.48000017.33930017.420000+0.519%40,921-6.429%
2025-12-10		17.15000017.34000017.15000017.330000+0.932%30,039-5.943%
2025-12-09		17.23000017.36000017.15000017.170000-0.694%34,946-5.067%
2025-12-08		17.28000017.34000017.17010017.290000+0.290%20,489-5.726%
2025-12-05		17.32000017.36000017.19140017.240000-0.404%23,437-5.452%
2025-12-04		17.40000017.43000017.29000017.310000-0.403%21,535-5.835%
2025-12-03		17.47000017.47000017.29000017.380000+0.058%17,502-6.214%
2025-12-02		17.55350017.56000017.33000017.370000-0.800%16,869-6.160%
2025-12-01		17.62000017.73000017.51000017.510000-1.352%41,103-6.910%
2025-11-28		17.68000017.77500017.68000017.750000+0.453%14,149-8.169%
2025-11-26		17.54000017.73000017.54000017.670000+0.741%28,619-7.753%
2025-11-25		17.52000017.58000017.45000017.5400000.000%18,923-7.070%
2025-11-24		17.60000017.62000017.51000017.540000+0.343%16,415-7.070%
2025-11-21		17.35000017.54000017.31000017.480000+0.836%21,801-6.751%
2025-11-20		17.55000017.57500017.30000017.335000-0.830%27,557-5.971%
2025-11-19		17.62000017.64990017.48000017.480000-0.738%9,811-6.751%
2025-11-18		17.70994117.70994117.56000017.610000+0.057%26,475-7.439%
2025-11-17		17.95000017.95000017.60000017.600000-2.004%23,756-7.386%
2025-11-14		17.95000017.98000017.85000017.960000+0.419%24,722-9.243%
2025-11-13		18.10000018.10000017.87000017.885000-1.052%35,581-8.862%
2025-11-12		18.15000018.26990018.07520018.075200-0.302%9,763-9.821%
2025-11-11		18.16000018.30000018.12010018.130000-0.330%16,884-10.094%
2025-11-10		18.09000018.31990018.07000018.190000+0.442%12,938-10.390%
2025-11-07		18.18000018.18000018.05000018.110000-0.330%20,986-9.994%
2025-11-06		18.18000018.20990018.06300018.170000+0.055%11,207-10.292%
2025-11-05		18.14000018.19000018.05000018.160000+0.331%18,138-10.242%
2025-11-04		18.19000018.19000017.94100018.100000+0.111%13,690-9.945%
2025-11-03		18.23000018.23000018.05600018.080000-0.550%13,966-9.845%
2025-10-31		18.02000018.24990018.02000018.180000+0.888%23,756-10.341%
2025-10-30		18.17750018.23500018.02000018.020000-1.476%6,120-9.545%
2025-10-29		18.43830018.43830018.25000018.290000-0.459%5,655-10.880%
2025-10-28		18.40000018.45000018.32010018.374322-0.194%9,819-11.289%
2025-10-27		18.32000018.53000018.32000018.410000+0.491%19,220-11.461%
2025-10-24		18.33000018.38000018.21000018.320000+0.219%11,759-11.026%
2025-10-23		18.19000018.28000018.18010018.280000+0.164%3,641-10.832%
2025-10-22		18.26000018.35000018.20010018.250000-0.761%11,724-10.685%
2025-10-21		18.24000018.40000018.24000018.390000+0.382%5,225-11.365%
2025-10-20		18.24000018.40000018.24000018.320000+0.715%9,822-11.026%
2025-10-17		18.24000018.24000018.16000018.190000+0.165%7,182-10.390%
2025-10-16		18.25000018.35000018.15000018.160000-0.275%4,440-10.242%
2025-10-15		18.25000018.29000018.14830018.210000+0.165%13,241-10.489%
2025-10-14		18.01000018.18000018.01000018.180000+0.165%13,393-10.341%
2025-10-13		18.10420018.19000018.01260018.150000+0.498%8,458-10.193%
2025-10-10		18.19000018.29990017.96000018.060000-0.715%11,246-9.745%
2025-10-09		18.23000018.30140018.11000018.190000-0.274%13,126-10.390%
2025-10-08		18.30000018.43000018.24000018.240000-0.491%34,046-10.636%
2025-10-07		18.41000018.43910018.23720018.330000-0.326%20,261-11.075%
2025-10-06		18.40000018.49950018.34000018.390000-0.541%18,730-11.365%
2025-10-03		18.52000018.57380018.36000018.490000-0.270%6,632-11.844%
2025-10-02		18.59000018.72990018.41000018.540000-0.108%18,783-12.082%
2025-10-01		18.45000018.62000018.34000018.560000+0.270%24,997-12.177%
2025-09-30		18.60000018.79000018.32000018.510000-2.063%270,057-11.939%
2025-09-29		18.80000018.92000018.70000018.900000+0.265%23,463-13.757%
2025-09-26		18.89000018.90530018.75000018.850000-0.528%13,961-13.528%
2025-09-25		18.87000018.97000018.82000018.950000-0.211%18,002-13.984%
2025-09-24		18.88000018.99000018.78010018.990000+0.211%63,435-14.165%
2025-09-23		18.97000019.01000018.87000018.950000-0.473%23,384-13.984%
2025-09-22		18.81000019.07000018.81000019.040000+0.741%15,877-14.391%
2025-09-19		18.87000018.96000018.82500018.900000-0.369%20,915-13.757%
2025-09-18		19.06000019.09000018.86170018.970000-0.577%23,563-14.075%
2025-09-17		18.91000019.17820018.90000019.080000+0.686%19,415-14.570%
2025-09-16		19.13000019.13000018.93000018.950000-0.629%18,016-13.984%
2025-09-15		18.90000019.14000018.78000019.070000+0.633%28,591-14.525%
2025-09-12		18.83000018.99000018.74780018.950000+0.691%34,955-13.984%
2025-09-11		18.73000018.84500018.65000018.820000+1.183%32,737-13.390%
2025-09-10		18.54000018.67000018.46400018.600000+0.432%26,877-12.366%
2025-09-09		18.42000018.65500018.35000018.520000-0.162%18,513-11.987%
2025-09-08		18.57000018.78000018.41590018.5500000.000%54,645-12.129%
2025-09-05		18.31000018.55000018.31000018.550000+2.373%22,899-12.129%
2025-09-04		17.93000018.20000017.93000018.120000+1.229%23,847-10.044%
2025-09-03		17.78000017.90000017.77550017.900000+0.788%16,372-8.939%
2025-09-02		17.71000017.79990017.70760017.760000+0.056%14,471-8.221%
2025-08-29		17.82000017.86000017.66000017.750000-0.393%46,812-8.169%
2025-08-28		17.91000017.91000017.81000017.820000-0.336%28,790-8.530%
2025-08-27		17.86000017.90000017.82000017.880000-0.112%9,636-8.837%
2025-08-26		17.96000017.99000017.88000017.900000-0.611%24,044-8.939%
2025-08-25		18.08000018.16000017.92970018.010000-0.442%29,668-9.495%
2025-08-22		17.90000018.13000017.90000018.090000+1.118%47,274-9.895%
2025-08-21		17.96000018.09000017.84000017.890000-0.334%58,554-8.888%
2025-08-20		17.87000017.96000017.65000017.950000+0.617%27,147-9.192%
2025-08-19		17.65000017.90000017.65000017.840000+0.962%20,555-8.632%
2025-08-18		17.69000017.70000017.60000017.670000-0.113%12,728-7.753%
2025-08-15		17.75000017.82830017.64780017.690000-0.226%10,320-7.858%
2025-08-14		17.74000017.82000017.61010017.730000-0.393%31,075-8.065%
2025-08-13		17.74000017.80000017.65000017.800000+0.679%36,523-8.427%
2025-08-12		17.51000017.69000017.51000017.680000+0.569%14,612-7.805%
2025-08-11		17.50000017.64650017.49170017.580000-0.114%10,030-7.281%
2025-08-08		17.51000017.60000017.45130017.600000+0.342%14,497-7.386%
2025-08-07		17.68000017.68000017.32000017.540000-0.567%15,481-7.070%
2025-08-06		17.66000017.84000017.55000017.640000-0.732%13,218-7.596%
2025-08-05		17.69000017.83000017.66100017.770000-0.056%16,768-8.272%
2025-08-04		17.56000017.87000017.44000017.780000+1.138%42,993-8.324%
2025-08-01		17.41000017.58000017.26500017.580000+1.209%35,077-7.281%
2025-07-31		17.28000017.45000017.23000017.370000+0.058%23,323-6.160%
2025-07-30		17.24000017.45000017.24000017.360000-0.115%38,603-6.106%
2025-07-29		17.12000017.38000017.09000017.380000+1.341%15,000-6.214%
2025-07-28		17.17000017.17000017.05000017.150000-0.175%18,675-4.956%
2025-07-25		17.17000017.18000017.04220017.180000+0.527%11,739-5.122%
2025-07-24		17.06000017.20990017.00000017.090000+0.176%22,670-4.623%
2025-07-23		17.15000017.24500017.05090017.060000-0.525%13,823-4.455%
2025-07-22		17.22000017.23000017.10000017.150000-0.464%12,477-4.956%
2025-07-21		17.30000017.39000017.18380017.230000+0.291%14,717-5.398%
2025-07-18		17.50000017.50000017.13000017.180000-0.348%9,526-5.122%
2025-07-17		17.08000017.26000017.01170017.240000+1.352%20,447-5.452%
2025-07-16		17.27060017.28990016.95000017.010000-0.468%24,549-4.174%
2025-07-15		17.35000017.35000017.05000017.090000-1.042%25,315-4.623%
2025-07-14		17.43000017.43000017.18000017.270000-0.576%26,647-5.617%
2025-07-11		17.50000017.55000017.35000017.370000-1.419%30,122-6.160%
2025-07-10		17.38000017.62000017.38000017.620000+1.323%40,298-7.491%
2025-07-09		17.35000017.45000017.35000017.390000+0.520%21,070-6.268%
2025-07-08		17.23000017.35000017.23000017.300000+0.116%15,528-5.780%
2025-07-07		17.38000017.45000017.17000017.280000-1.031%19,718-5.671%
2025-07-03		17.41000017.54000017.41000017.460000-0.114%12,239-6.644%
2025-07-02		17.32000017.48000017.17000017.480000+0.866%28,451-6.751%
2025-07-01		17.22000017.33000017.09000017.330000+0.639%39,412-5.943%
2025-06-30		17.16000017.29000017.15640017.220000-1.375%31,021-5.343%
2025-06-27		17.45000017.60000017.42000017.460000-0.286%19,551-6.644%
2025-06-26		17.41000017.52000017.35540017.510000+0.864%36,070-6.910%
2025-06-25		17.34000017.39000017.25160017.360000-0.230%11,380-6.106%
2025-06-24		17.34000017.43000017.30000017.400000+0.811%17,876-6.322%
2025-06-23		17.19000017.31990017.18000017.260000+0.116%25,804-5.562%
2025-06-20		17.12000017.24000017.05000017.240000+0.408%19,411-5.452%
2025-06-18		17.11480017.21000017.05000017.170000+0.468%11,376-5.067%
2025-06-17		17.00000017.13450016.95000017.090000+0.411%10,182-4.623%
2025-06-16		17.20000017.34000016.93000017.020000-0.874%32,295-4.230%
2025-06-13		17.31000017.31000017.10000017.170000-0.980%17,332-5.067%
2025-06-12		17.31000017.48000017.20000017.340000+0.231%13,824-5.998%
2025-06-11		17.36500017.40000017.27000017.300000-0.173%22,079-5.780%
2025-06-10		17.29000017.36000017.22580017.330000+0.173%16,428-5.943%
2025-06-09		17.20000017.31000017.14000017.300000+0.494%13,985-5.780%
2025-06-06		17.30000017.30000017.19000017.215000-0.721%9,342-5.315%
2025-06-05		17.30000017.42000017.23000017.340000+0.231%38,352-5.998%
2025-06-04		17.28000017.35000017.20000017.300000+0.406%38,538-5.780%
2025-06-03		17.18000017.28000017.18000017.230000+0.408%14,122-5.398%
2025-06-02		17.09000017.27000017.01590017.160000+0.410%25,854-5.012%
2025-05-30		17.29000017.29000017.07000017.090000-0.640%78,672-4.623%
2025-05-29		17.28000017.34830017.20000017.200000-0.203%10,222-5.233%
2025-05-28		17.26000017.35000017.19000017.235000-0.433%9,815-5.425%
2025-05-27		17.37000017.38000017.19000017.310000+0.757%15,921-5.835%
2025-05-23		17.27000017.27000017.09000017.180000-0.636%21,036-5.122%
2025-05-22		17.26000017.30990017.17000017.2900000.000%15,719-5.726%
2025-05-21		17.44000017.45000017.21010017.290000-1.030%15,309-5.726%
2025-05-20		17.19770017.56890017.19770017.470000+0.460%21,982-6.697%
2025-05-19		17.00000017.42000017.00000017.390000+0.520%12,366-6.268%
2025-05-16		17.30000017.44000017.24000017.300000+0.122%13,954-5.780%
2025-05-15		17.31000017.43990017.24000017.278900+0.226%24,631-5.665%
2025-05-14		17.34000017.42500017.24000017.240000-1.147%8,498-5.452%
2025-05-13		17.48000017.58000017.43000017.440000-0.343%10,058-6.537%
2025-05-12		17.61000017.65550017.49000017.500000-0.313%10,264-6.857%
2025-05-09		17.61080017.61120017.52000017.555000+0.143%9,030-7.149%
2025-05-08		17.56730017.69000017.53000017.530000-0.114%12,981-7.017%
2025-05-07		17.57000017.62000017.41000017.550000+0.343%10,112-7.123%
2025-05-06		17.34010017.49000017.34010017.490000+0.229%12,435-6.804%
2025-05-05		17.31000017.51000017.31000017.450000-0.399%17,975-6.590%
2025-05-02		17.40000017.56450017.29370017.519900+0.689%13,124-6.963%
2025-05-01		17.66000017.70000017.25000017.400000-0.287%10,237-6.322%
2025-04-30		17.61000017.61000017.34740017.450000-0.965%14,660-6.590%
2025-04-29		17.56000017.67000017.48000017.620000+0.342%22,579-7.491%
2025-04-28		17.58000017.67820017.49110017.560000-0.341%16,372-7.175%
2025-04-25		17.65000017.65000017.51000017.620000-0.057%10,272-7.491%
2025-04-24		17.49000017.63000017.48500017.630000+0.916%21,855-7.544%
2025-04-23		17.57000017.60000017.43000017.470000+1.334%7,177-6.697%
2025-04-22		17.18000017.46000017.18000017.240000+0.466%21,605-5.452%
2025-04-21		17.23000017.27000017.13500017.160000-0.867%17,565-5.012%
2025-04-17		17.29000017.36000017.13520017.310000+0.581%10,913-5.835%
2025-04-16		17.22000017.31000017.12000017.210000+0.467%17,275-5.288%
2025-04-15		17.27000017.38440017.11000017.130000-0.175%13,357-4.845%
2025-04-14		17.17000017.37000017.09000017.160000+0.468%13,968-5.012%
2025-04-11		17.44000017.44000016.98000017.080000-2.400%20,213-4.567%
2025-04-10		17.65000017.65000017.20000017.500000-0.962%8,026-6.857%
2025-04-09		17.37000017.67000016.98010017.670000+1.474%18,303-7.753%
2025-04-08		17.37000017.54000017.27000017.413300+0.713%19,213-6.393%
2025-04-07		17.00000017.69000017.00000017.290000-1.313%18,513-5.726%
2025-04-04		17.66000017.77170017.35000017.520000-0.568%18,828-6.963%
2025-04-03		17.67000017.86000017.50000017.620000-1.276%16,176-7.491%
2025-04-02		17.98000017.98000017.76000017.847700-0.514%6,191-8.672%
2025-04-01		18.00000018.00000017.78000017.940000-0.111%23,550-9.142%
2025-03-31		17.99250017.99250017.80000017.960000-1.373%22,085-9.243%
2025-03-28		18.32000018.33000018.12000018.210000-0.383%11,135-10.489%
2025-03-27		18.25000018.28000018.11000018.280000+0.164%27,049-10.832%
2025-03-26		18.36000018.44000018.25000018.250000-1.138%5,741-10.685%
2025-03-25		18.40000018.48000018.40000018.460000+0.230%21,601-11.701%
2025-03-24		18.56000018.56000018.36000018.417700-0.283%17,649-11.498%
2025-03-21		18.43500018.51860018.34010018.4700000.000%5,318-11.749%
2025-03-20		18.41000018.53000018.35000018.470000+0.435%12,433-11.749%
2025-03-19		18.32000018.41000018.23000018.390000+0.492%15,386-11.365%
2025-03-18		18.43000018.44310018.22000018.300000-0.489%9,784-10.929%
2025-03-17		18.29000018.47000018.23000018.390000+0.684%16,111-11.365%
2025-03-14		18.37000018.39000018.23000018.265000-0.082%10,461-10.758%
2025-03-13		18.27000018.28000018.15000018.280000+0.110%12,208-10.832%
2025-03-12		18.33000018.33000018.11000018.260000-0.164%14,253-10.734%
2025-03-11		18.23000018.31000018.12000018.290000+0.274%9,166-10.880%
2025-03-10		18.27000018.40000018.14500018.240000-0.328%14,903-10.636%
2025-03-07		18.41000018.47000018.25000018.300000-1.081%21,235-10.929%
2025-03-06		18.51000018.68000018.34000018.500000-0.031%20,870-11.892%
2025-03-05		18.60000018.69600018.50580018.505800-0.319%3,465-11.920%
2025-03-04		18.54000018.58990018.40000018.565000-0.616%3,559-12.200%
2025-03-03		18.80000018.80000018.65000018.6800000.000%11,694-12.741%
2025-02-28		18.86000018.89010018.66000018.680000-0.320%11,659-12.741%
2025-02-27		18.86000018.86000018.65180018.740000-0.478%13,110-13.020%
2025-02-26		18.92000018.92000018.76000018.830000+0.266%10,500-13.436%
2025-02-25		18.87000018.92000018.76130018.780000+0.535%17,260-13.206%
2025-02-24		18.67000018.73000018.57100018.680000+0.322%12,038-12.741%
2025-02-21		18.61000018.72000018.61000018.620000+0.108%8,677-12.460%
2025-02-20		18.55000018.63290018.53000018.600000-0.107%6,591-12.366%
2025-02-19		18.67000018.83270018.55000018.620000-0.268%9,280-12.460%
2025-02-18		18.79000018.82000018.65000018.670000-0.744%13,087-12.694%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC