DSX
Diana Shipping, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:58 PM EST
2.38USD-2.058%(-0.05)547,024
After-hoursNov 13, 2026 4:15:30 PM EST
2.33USD-2.101%(-0.05)
DSX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.4500 | 2.4500 | 2.3600 | 2.3800 | -2.058% | 547,024 | 0.000% |
| 2026-11-12 | 2.3900 | 2.4400 | 2.3800 | 2.4300 | +1.674% | 409,388 | -2.058% |
| 2026-11-11 | 2.3900 | 2.4300 | 2.3800 | 2.3900 | +0.844% | 432,902 | -0.418% |
| 2026-11-10 | 2.3400 | 2.3800 | 2.2850 | 2.3700 | +1.282% | 470,369 | +0.422% |
| 2026-11-09 | 2.3700 | 2.3900 | 2.3400 | 2.3400 | 0.000% | 415,963 | +1.709% |
| 2026-11-06 | 2.3200 | 2.4000 | 2.3200 | 2.3400 | +0.862% | 460,225 | +1.709% |
| 2026-11-05 | 2.3900 | 2.4250 | 2.3000 | 2.3200 | -2.929% | 1,171,570 | +2.586% |
| 2026-11-04 | 2.4300 | 2.4350 | 2.3700 | 2.3900 | -0.830% | 722,098 | -0.418% |
| 2026-11-03 | 2.4100 | 2.4700 | 2.4100 | 2.4100 | -0.413% | 467,391 | -1.245% |
| 2026-11-02 | 2.4700 | 2.5000 | 2.4100 | 2.4200 | -3.200% | 871,857 | -1.653% |
| 2026-10-30 | 2.5100 | 2.5150 | 2.4500 | 2.5000 | -1.575% | 560,811 | -4.800% |
| 2026-10-29 | 2.4900 | 2.5450 | 2.4800 | 2.5400 | +1.195% | 376,019 | -6.299% |
| 2026-10-28 | 2.5300 | 2.5700 | 2.4700 | 2.5100 | 0.000% | 436,149 | -5.179% |
| 2026-10-27 | 2.5100 | 2.5500 | 2.5100 | 2.5100 | -1.181% | 336,075 | -5.179% |
| 2026-10-26 | 2.5500 | 2.5700 | 2.5057 | 2.5400 | +0.395% | 368,092 | -6.299% |
| 2026-10-23 | 2.5200 | 2.5600 | 2.4000 | 2.5300 | 0.000% | 700,675 | -5.929% |
| 2026-10-22 | 2.5500 | 2.5750 | 2.5100 | 2.5300 | -2.317% | 478,149 | -5.929% |
| 2026-10-21 | 2.5400 | 2.6200 | 2.5300 | 2.5900 | +2.778% | 692,037 | -8.108% |
| 2026-10-20 | 2.5200 | 2.5650 | 2.4900 | 2.5200 | +0.398% | 411,242 | -5.556% |
| 2026-10-19 | 2.5200 | 2.5400 | 2.4850 | 2.5100 | +0.400% | 1,110,877 | -5.179% |
| 2026-10-16 | 2.5700 | 2.5950 | 2.4700 | 2.5000 | -2.344% | 1,430,909 | -4.800% |
| 2026-10-15 | 2.6100 | 2.6200 | 2.5100 | 2.5600 | -3.030% | 1,202,619 | -7.031% |
| 2026-10-14 | 2.8400 | 2.8400 | 2.6100 | 2.6400 | -8.014% | 2,065,212 | -9.848% |
| 2026-10-13 | 2.8400 | 2.8800 | 2.8400 | 2.8700 | 0.000% | 788,230 | -17.073% |
| 2026-10-12 | 2.8800 | 2.9005 | 2.8450 | 2.8700 | +1.773% | 1,198,307 | -17.073% |
| 2026-10-09 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | -2.759% | 1,399,765 | -15.603% |
| 2026-10-08 | 2.8500 | 2.9350 | 2.8400 | 2.9000 | +2.473% | 1,256,450 | -17.931% |
| 2026-10-07 | 2.8000 | 2.8750 | 2.7900 | 2.8300 | 0.000% | 465,385 | -15.901% |
| 2026-10-06 | 2.8600 | 2.8800 | 2.8000 | 2.8300 | -1.049% | 457,842 | -15.901% |
| 2026-10-05 | 2.9000 | 2.9400 | 2.7901 | 2.8600 | 0.000% | 749,135 | -16.783% |
| 2026-10-02 | 2.8200 | 2.8700 | 2.8000 | 2.8600 | +1.418% | 873,725 | -16.783% |
| 2026-10-01 | 2.7600 | 2.8550 | 2.7400 | 2.8200 | +2.545% | 974,180 | -15.603% |
| 2026-09-30 | 2.7800 | 2.8200 | 2.7400 | 2.7500 | 0.000% | 854,044 | -13.455% |
| 2026-09-29 | 2.7700 | 2.8250 | 2.7500 | 2.7500 | -1.786% | 361,149 | -13.455% |
| 2026-09-28 | 2.8000 | 2.8550 | 2.7800 | 2.8000 | 0.000% | 721,788 | -15.000% |
| 2026-09-25 | 2.9100 | 2.9200 | 2.7700 | 2.8000 | -3.114% | 892,206 | -15.000% |
| 2026-09-24 | 2.8800 | 2.9200 | 2.8450 | 2.8900 | +0.347% | 643,694 | -17.647% |
| 2026-09-23 | 2.9100 | 2.9500 | 2.8200 | 2.8800 | -1.370% | 1,525,227 | -17.361% |
| 2026-09-22 | 2.9600 | 2.9676 | 2.8800 | 2.9200 | -1.684% | 1,061,505 | -18.493% |
| 2026-09-21 | 3.1200 | 3.1300 | 2.9700 | 2.9700 | -4.502% | 2,130,417 | -19.865% |
| 2026-09-18 | 3.1000 | 3.2000 | 3.0600 | 3.1100 | +1.303% | 2,996,074 | -23.473% |
| 2026-09-17 | 3.0300 | 3.1000 | 3.0300 | 3.0700 | +2.676% | 2,729,948 | -22.476% |
| 2026-09-16 | 3.0100 | 3.0700 | 2.9700 | 2.9900 | 0.000% | 1,506,830 | -20.401% |
| 2026-09-15 | 2.9500 | 3.0299 | 2.9400 | 2.9900 | +1.014% | 1,723,782 | -20.401% |
| 2026-09-14 | 2.9200 | 2.9850 | 2.9050 | 2.9600 | -0.337% | 1,079,367 | -19.595% |
| 2026-09-11 | 2.9400 | 3.0300 | 2.9225 | 2.9700 | +1.712% | 1,227,568 | -19.865% |
| 2026-09-10 | 2.9100 | 2.9600 | 2.8900 | 2.9200 | 0.000% | 498,650 | -18.493% |
| 2026-09-09 | 2.9800 | 2.9800 | 2.8900 | 2.9200 | -1.351% | 703,934 | -18.493% |
| 2026-09-08 | 3.0200 | 3.0300 | 2.9100 | 2.9600 | -1.661% | 907,236 | -19.595% |
| 2026-09-04 | 3.0000 | 3.0500 | 2.9700 | 3.0100 | +1.347% | 1,564,363 | -20.930% |
| 2026-09-03 | 3.0100 | 3.0900 | 2.9400 | 2.9700 | -1.329% | 3,366,689 | -19.865% |
| 2026-09-02 | 2.7700 | 3.0200 | 2.7700 | 3.0100 | +9.455% | 3,160,687 | -20.930% |
| 2026-09-01 | 2.7400 | 2.7700 | 2.7000 | 2.7500 | +0.733% | 461,803 | -13.455% |
| 2026-08-31 | 2.7700 | 2.7700 | 2.7100 | 2.7300 | -1.799% | 901,010 | -12.821% |
| 2026-08-28 | 2.7000 | 2.7900 | 2.7000 | 2.7800 | +3.346% | 1,014,246 | -14.388% |
| 2026-08-27 | 2.6500 | 2.7300 | 2.6500 | 2.6900 | +0.749% | 723,369 | -11.524% |
| 2026-08-26 | 2.7400 | 2.7400 | 2.6600 | 2.6700 | -2.909% | 607,873 | -10.861% |
| 2026-08-25 | 2.7000 | 2.7500 | 2.6800 | 2.7500 | +1.852% | 1,469,813 | -13.455% |
| 2026-08-24 | 2.7700 | 2.7700 | 2.6800 | 2.7000 | -0.369% | 1,049,005 | -11.852% |
| 2026-08-21 | 2.6800 | 2.7554 | 2.6600 | 2.7100 | +2.264% | 1,915,619 | -12.177% |
| 2026-08-20 | 2.6300 | 2.6950 | 2.6200 | 2.6500 | 0.000% | 847,234 | -10.189% |
| 2026-08-19 | 2.6800 | 2.6900 | 2.6100 | 2.6500 | 0.000% | 485,233 | -10.189% |
| 2026-08-18 | 2.6200 | 2.7600 | 2.5600 | 2.6500 | -0.376% | 1,154,872 | -10.189% |
| 2026-08-17 | 2.6500 | 2.7300 | 2.6200 | 2.6600 | +7.258% | 1,871,981 | -10.526% |
| 2026-08-14 | 2.5000 | 2.5100 | 2.4350 | 2.4800 | +0.405% | 481,244 | -4.032% |
| 2026-08-13 | 2.3800 | 2.5000 | 2.3800 | 2.4700 | +3.782% | 637,743 | -3.644% |
| 2026-08-12 | 2.3600 | 2.3900 | 2.3000 | 2.3800 | +0.847% | 515,770 | 0.000% |
| 2026-08-11 | 2.4300 | 2.4700 | 2.3500 | 2.3600 | -0.840% | 676,195 | +0.847% |
| 2026-08-10 | 2.4200 | 2.4400 | 2.3700 | 2.3800 | -1.653% | 375,257 | 0.000% |
| 2026-08-07 | 2.5300 | 2.5980 | 2.3950 | 2.4200 | -3.586% | 842,318 | -1.653% |
| 2026-08-06 | 2.5600 | 2.6450 | 2.5050 | 2.5100 | -1.569% | 1,051,128 | -5.179% |
| 2026-08-05 | 2.5100 | 2.6000 | 2.5100 | 2.5500 | +2.000% | 1,060,902 | -6.667% |
| 2026-08-04 | 2.4900 | 2.5200 | 2.4450 | 2.5000 | 0.000% | 922,923 | -4.800% |
| 2026-08-03 | 2.4100 | 2.5200 | 2.3850 | 2.5000 | +2.881% | 1,112,718 | -4.800% |
| 2026-07-31 | 2.3300 | 2.4450 | 2.3200 | 2.4300 | +5.652% | 1,446,046 | -2.058% |
| 2026-07-30 | 2.1200 | 2.3100 | 2.1200 | 2.3000 | +7.477% | 1,405,183 | +3.478% |
| 2026-07-29 | 2.1800 | 2.1800 | 2.1200 | 2.1400 | -1.382% | 272,765 | +11.215% |
| 2026-07-28 | 2.1700 | 2.1900 | 2.1500 | 2.1700 | -1.364% | 214,105 | +9.677% |
| 2026-07-27 | 2.2500 | 2.2600 | 2.1533 | 2.2000 | -2.222% | 497,751 | +8.182% |
| 2026-07-24 | 2.2200 | 2.3300 | 2.2200 | 2.2500 | +1.351% | 615,147 | +5.778% |
| 2026-07-23 | 2.1900 | 2.2550 | 2.1700 | 2.2200 | +0.909% | 405,011 | +7.207% |
| 2026-07-22 | 2.2200 | 2.2400 | 2.1850 | 2.2000 | -0.901% | 357,986 | +8.182% |
| 2026-07-21 | 2.1500 | 2.2400 | 2.1200 | 2.2200 | +2.778% | 564,676 | +7.207% |
| 2026-07-20 | 2.0500 | 2.1700 | 2.0500 | 2.1600 | +5.366% | 448,414 | +10.185% |
| 2026-07-17 | 2.0800 | 2.0900 | 2.0400 | 2.0500 | -2.381% | 421,148 | +16.098% |
| 2026-07-16 | 2.1300 | 2.1400 | 2.0900 | 2.1000 | -0.474% | 224,760 | +13.333% |
| 2026-07-15 | 2.1100 | 2.1400 | 2.0700 | 2.1100 | -0.472% | 291,599 | +12.796% |
| 2026-07-14 | 2.1300 | 2.1700 | 2.1150 | 2.1200 | -0.469% | 233,493 | +12.264% |
| 2026-07-13 | 2.1300 | 2.1710 | 2.1200 | 2.1300 | -0.467% | 209,514 | +11.737% |
| 2026-07-10 | 2.1100 | 2.1600 | 2.1100 | 2.1400 | +0.469% | 195,674 | +11.215% |
| 2026-07-09 | 2.1500 | 2.1600 | 2.0950 | 2.1300 | -1.389% | 307,215 | +11.737% |
| 2026-07-08 | 2.1600 | 2.1900 | 2.1450 | 2.1600 | 0.000% | 204,531 | +10.185% |
| 2026-07-07 | 2.1800 | 2.2150 | 2.1350 | 2.1600 | -1.370% | 386,239 | +10.185% |
| 2026-07-06 | 2.1100 | 2.2400 | 2.1100 | 2.1900 | +4.286% | 624,497 | +8.676% |
| 2026-07-02 | 2.0800 | 2.1588 | 2.0800 | 2.1000 | +1.449% | 286,200 | +13.333% |
| 2026-07-01 | 2.0800 | 2.1200 | 2.0600 | 2.0700 | -1.429% | 400,632 | +14.976% |
| 2026-06-30 | 2.0400 | 2.1200 | 2.0100 | 2.1000 | +4.478% | 1,012,625 | +13.333% |
| 2026-06-29 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -1.951% | 513,668 | +18.408% |
| 2026-06-26 | 2.0400 | 2.0800 | 2.0223 | 2.0500 | +0.490% | 753,765 | +16.098% |
| 2026-06-25 | 2.1000 | 2.1100 | 2.0000 | 2.0400 | -0.971% | 734,896 | +16.667% |
| 2026-06-24 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | -4.186% | 928,078 | +15.534% |
| 2026-06-23 | 2.1300 | 2.1700 | 2.1200 | 2.1500 | 0.000% | 575,009 | +10.698% |
| 2026-06-22 | 2.1000 | 2.1700 | 2.1000 | 2.1500 | +2.381% | 1,290,152 | +10.698% |
| 2026-06-18 | 2.1600 | 2.2050 | 2.0750 | 2.1000 | -3.226% | 1,734,963 | +13.333% |
| 2026-06-17 | 2.3400 | 2.3400 | 2.1600 | 2.1700 | -5.652% | 1,480,212 | +9.677% |
| 2026-06-16 | 2.4200 | 2.4300 | 2.3000 | 2.3000 | -3.766% | 446,321 | +3.478% |
| 2026-06-15 | 2.4200 | 2.4400 | 2.3750 | 2.3900 | 0.000% | 550,280 | -0.418% |
| 2026-06-12 | 2.3900 | 2.4300 | 2.3700 | 2.3900 | 0.000% | 405,973 | -0.418% |
| 2026-06-11 | 2.3600 | 2.4050 | 2.3350 | 2.3900 | +2.575% | 482,963 | -0.418% |
| 2026-06-10 | 2.3300 | 2.4150 | 2.3200 | 2.3300 | 0.000% | 708,421 | +2.146% |
| 2026-06-09 | 2.3800 | 2.4382 | 2.3100 | 2.3300 | -0.851% | 686,100 | +2.146% |
| 2026-06-08 | 2.3800 | 2.4100 | 2.3500 | 2.3500 | +0.427% | 887,434 | +1.277% |
| 2026-06-05 | 2.3650 | 2.3950 | 2.3400 | 2.3400 | -1.681% | 854,220 | +1.709% |
| 2026-06-04 | 2.3800 | 2.4000 | 2.3650 | 2.3800 | +1.277% | 673,566 | 0.000% |
| 2026-06-03 | 2.3600 | 2.3900 | 2.3113 | 2.3500 | -1.674% | 918,170 | +1.277% |
| 2026-06-02 | 2.4700 | 2.4700 | 2.3000 | 2.3900 | -2.049% | 1,550,609 | -0.418% |
| 2026-06-01 | 2.3400 | 2.4500 | 2.2800 | 2.4400 | +3.390% | 1,722,388 | -2.459% |
| 2026-05-29 | 2.4600 | 2.4800 | 2.3500 | 2.3600 | -4.453% | 1,417,773 | +0.847% |
| 2026-05-28 | 2.6390 | 2.6600 | 2.3700 | 2.4700 | -1.984% | 3,811,954 | -3.644% |
| 2026-05-27 | 2.8800 | 2.8900 | 2.5000 | 2.5200 | -7.353% | 4,065,403 | -5.556% |
| 2026-05-26 | 2.6400 | 2.7550 | 2.6100 | 2.7200 | +4.615% | 1,514,117 | -12.500% |
| 2026-05-22 | 2.7000 | 2.7000 | 2.5900 | 2.6000 | -3.704% | 663,722 | -8.462% |
| 2026-05-21 | 2.6900 | 2.7500 | 2.6900 | 2.7000 | +0.372% | 442,967 | -11.852% |
| 2026-05-20 | 2.6500 | 2.7000 | 2.6100 | 2.6900 | +2.281% | 423,041 | -11.524% |
| 2026-05-19 | 2.6900 | 2.6950 | 2.6200 | 2.6300 | -1.866% | 279,933 | -9.506% |
| 2026-05-18 | 2.6600 | 2.7200 | 2.6200 | 2.6800 | +0.375% | 571,440 | -11.194% |
| 2026-05-15 | 2.6900 | 2.7300 | 2.6100 | 2.6700 | -3.261% | 810,757 | -10.861% |
| 2026-05-14 | 2.7800 | 2.7999 | 2.7400 | 2.7600 | +0.364% | 426,525 | -13.768% |
| 2026-05-13 | 2.8700 | 2.8700 | 2.7200 | 2.7500 | -5.172% | 732,190 | -13.455% |
| 2026-05-12 | 2.6900 | 2.9150 | 2.6590 | 2.9000 | +7.407% | 2,037,360 | -17.931% |
| 2026-05-11 | 2.7100 | 2.7200 | 2.6501 | 2.7000 | -0.369% | 621,603 | -11.852% |
| 2026-05-08 | 2.7000 | 2.7200 | 2.6800 | 2.7100 | +0.743% | 643,252 | -12.177% |
| 2026-05-07 | 2.7000 | 2.7200 | 2.6550 | 2.6900 | 0.000% | 530,077 | -11.524% |
| 2026-05-06 | 2.7200 | 2.7700 | 2.6250 | 2.6900 | -1.103% | 960,303 | -11.524% |
| 2026-05-05 | 2.6200 | 2.7350 | 2.5890 | 2.7200 | +5.019% | 1,500,037 | -12.500% |
| 2026-05-04 | 2.5700 | 2.6600 | 2.5350 | 2.5900 | +1.172% | 682,138 | -8.108% |
| 2026-05-01 | 2.5100 | 2.5850 | 2.4900 | 2.5600 | +1.992% | 375,016 | -7.031% |
| 2026-04-30 | 2.4800 | 2.5500 | 2.4800 | 2.5100 | +1.619% | 536,488 | -5.179% |
| 2026-04-29 | 2.4800 | 2.5232 | 2.4502 | 2.4700 | -1.984% | 231,821 | -3.644% |
| 2026-04-28 | 2.4800 | 2.5400 | 2.4600 | 2.5200 | +0.800% | 264,812 | -5.556% |
| 2026-04-27 | 2.4500 | 2.5000 | 2.4300 | 2.5000 | +2.459% | 332,703 | -4.800% |
| 2026-04-24 | 2.5000 | 2.5005 | 2.4300 | 2.4400 | -0.408% | 265,069 | -2.459% |
| 2026-04-23 | 2.5000 | 2.5000 | 2.4450 | 2.4500 | -2.390% | 304,476 | -2.857% |
| 2026-04-22 | 2.5200 | 2.5200 | 2.4700 | 2.5100 | +1.210% | 292,519 | -5.179% |
| 2026-04-21 | 2.5900 | 2.5900 | 2.4800 | 2.4800 | -4.247% | 412,830 | -4.032% |
| 2026-04-20 | 2.5600 | 2.6100 | 2.5200 | 2.5900 | +0.778% | 577,024 | -8.108% |
| 2026-04-17 | 2.5800 | 2.6000 | 2.5100 | 2.5700 | +2.800% | 632,869 | -7.393% |
| 2026-04-16 | 2.5500 | 2.5600 | 2.4950 | 2.5000 | -0.794% | 358,548 | -4.800% |
| 2026-04-15 | 2.5200 | 2.6000 | 2.4920 | 2.5200 | +0.398% | 337,856 | -5.556% |
| 2026-04-14 | 2.5500 | 2.5850 | 2.5000 | 2.5100 | -0.397% | 265,865 | -5.179% |
| 2026-04-13 | 2.4100 | 2.5350 | 2.3800 | 2.5200 | +4.132% | 338,314 | -5.556% |
| 2026-04-10 | 2.4600 | 2.5000 | 2.4200 | 2.4200 | -1.224% | 551,499 | -1.653% |
| 2026-04-09 | 2.6300 | 2.6400 | 2.4400 | 2.4500 | -6.844% | 792,149 | -2.857% |
| 2026-04-08 | 2.5600 | 2.6450 | 2.5100 | 2.6300 | +4.365% | 918,100 | -9.506% |
| 2026-04-07 | 2.5400 | 2.5800 | 2.5001 | 2.5200 | -1.563% | 313,690 | -5.556% |
| 2026-04-06 | 2.5400 | 2.5650 | 2.4950 | 2.5600 | 0.000% | 486,849 | -7.031% |
| 2026-04-02 | 2.4600 | 2.5800 | 2.4600 | 2.5600 | +2.811% | 589,363 | -7.031% |
| 2026-04-01 | 2.5100 | 2.5399 | 2.4800 | 2.4900 | -0.400% | 473,207 | -4.418% |
| 2026-03-31 | 2.4100 | 2.5000 | 2.4000 | 2.5000 | +5.932% | 429,333 | -4.800% |
| 2026-03-30 | 2.4100 | 2.4100 | 2.3300 | 2.3600 | -2.075% | 359,392 | +0.847% |
| 2026-03-27 | 2.4400 | 2.5000 | 2.3701 | 2.4100 | -1.230% | 561,193 | -1.245% |
| 2026-03-26 | 2.4600 | 2.5150 | 2.4350 | 2.4400 | -1.215% | 414,393 | -2.459% |
| 2026-03-25 | 2.5400 | 2.5400 | 2.4400 | 2.4700 | -1.984% | 595,385 | -3.644% |
| 2026-03-24 | 2.4100 | 2.5380 | 2.4100 | 2.5200 | +5.000% | 754,149 | -5.556% |
| 2026-03-23 | 2.3400 | 2.4700 | 2.3200 | 2.4000 | +3.896% | 718,566 | -0.833% |
| 2026-03-20 | 2.4800 | 2.5000 | 2.2850 | 2.3100 | -5.714% | 867,818 | +3.030% |
| 2026-03-19 | 2.4200 | 2.4800 | 2.3100 | 2.4500 | -0.407% | 782,022 | -2.857% |
| 2026-03-18 | 2.4400 | 2.5150 | 2.4400 | 2.4600 | +0.408% | 535,202 | -3.252% |
| 2026-03-17 | 2.3300 | 2.4700 | 2.3300 | 2.4500 | +5.603% | 799,838 | -2.857% |
| 2026-03-16 | 2.2900 | 2.3400 | 2.2800 | 2.3200 | +2.203% | 474,327 | +2.586% |
| 2026-03-13 | 2.3000 | 2.3999 | 2.2550 | 2.2700 | -0.873% | 874,000 | +4.846% |
| 2026-03-12 | 2.4200 | 2.4400 | 2.2900 | 2.2900 | -5.761% | 693,016 | +3.930% |
| 2026-03-11 | 2.4400 | 2.4950 | 2.3900 | 2.4300 | -0.410% | 1,176,086 | -2.058% |
| 2026-03-10 | 2.4600 | 2.5050 | 2.4300 | 2.4400 | -1.215% | 508,030 | -2.459% |
| 2026-03-09 | 2.3500 | 2.5450 | 2.2800 | 2.4700 | +4.661% | 1,603,552 | -3.644% |
| 2026-03-06 | 2.5000 | 2.5400 | 2.3550 | 2.3600 | -6.719% | 1,357,027 | +0.847% |
| 2026-03-05 | 2.5800 | 2.6600 | 2.5200 | 2.5300 | -1.556% | 1,250,965 | -5.929% |
| 2026-03-04 | 2.6300 | 2.6400 | 2.5000 | 2.5700 | -2.281% | 866,322 | -7.393% |
| 2026-03-03 | 2.6700 | 2.7150 | 2.5900 | 2.6300 | -0.755% | 1,798,676 | -9.506% |
| 2026-03-02 | 2.6000 | 2.6700 | 2.5100 | 2.6500 | +2.713% | 1,466,718 | -10.189% |
| 2026-02-27 | 2.5100 | 2.6200 | 2.5100 | 2.5800 | +0.781% | 1,192,945 | -7.752% |
| 2026-02-26 | 2.4100 | 2.5850 | 2.3500 | 2.5600 | -1.158% | 1,147,946 | -7.031% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.5000 | 2.5900 | +1.569% | 807,120 | -8.108% |
| 2026-02-24 | 2.5900 | 2.6400 | 2.5100 | 2.5500 | -1.923% | 928,077 | -6.667% |
| 2026-02-23 | 2.5800 | 2.6500 | 2.5500 | 2.6000 | +0.775% | 1,121,192 | -8.462% |
| 2026-02-20 | 2.5200 | 2.6050 | 2.4901 | 2.5800 | +2.789% | 1,202,469 | -7.752% |
| 2026-02-19 | 2.4500 | 2.5750 | 2.4307 | 2.5100 | +2.033% | 1,250,314 | -5.179% |
| 2026-02-18 | 2.4200 | 2.5200 | 2.4100 | 2.4600 | +2.075% | 931,199 | -3.252% |
| 2026-02-17 | 2.3600 | 2.4300 | 2.3500 | 2.4100 | +0.837% | 654,541 | -1.245% |
| 2026-02-13 | 2.3400 | 2.4200 | 2.3049 | 2.3900 | +2.137% | 809,389 | -0.418% |
| 2026-02-12 | 2.4400 | 2.5300 | 2.3000 | 2.3400 | -4.098% | 816,719 | +1.709% |
| 2026-02-11 | 2.3600 | 2.4400 | 2.3600 | 2.4400 | +4.274% | 1,034,069 | -2.459% |
| 2026-02-10 | 2.3100 | 2.3700 | 2.3100 | 2.3400 | -0.426% | 585,994 | +1.709% |
| 2026-02-09 | 2.3000 | 2.3500 | 2.2500 | 2.3500 | +2.620% | 386,080 | +1.277% |
| 2026-02-06 | 2.2000 | 2.3077 | 2.1900 | 2.2900 | +5.530% | 408,761 | +3.930% |
| 2026-02-05 | 2.2200 | 2.2600 | 2.1700 | 2.1700 | -3.982% | 599,399 | +9.677% |
| 2026-02-04 | 2.3100 | 2.3300 | 2.2050 | 2.2600 | -1.310% | 608,210 | +5.310% |
| 2026-02-03 | 2.2800 | 2.3200 | 2.2700 | 2.2900 | +0.881% | 323,633 | +3.930% |
| 2026-02-02 | 2.2700 | 2.3300 | 2.2300 | 2.2700 | -2.155% | 470,744 | +4.846% |
| 2026-01-30 | 2.2900 | 2.3500 | 2.2500 | 2.3200 | +1.310% | 501,860 | +2.586% |
| 2026-01-29 | 2.3500 | 2.3900 | 2.2200 | 2.2900 | -0.866% | 847,560 | +3.930% |
| 2026-01-28 | 2.2600 | 2.3500 | 2.2600 | 2.3100 | +2.212% | 1,177,556 | +3.030% |
| 2026-01-27 | 2.1700 | 2.2700 | 2.1700 | 2.2600 | +4.147% | 773,134 | +5.310% |
| 2026-01-26 | 2.2100 | 2.2200 | 2.1200 | 2.1700 | -0.913% | 474,251 | +9.677% |
| 2026-01-23 | 2.1200 | 2.2200 | 2.1194 | 2.1900 | +3.791% | 1,037,640 | +8.676% |
| 2026-01-22 | 2.1400 | 2.1500 | 2.0701 | 2.1100 | -2.315% | 397,018 | +12.796% |
| 2026-01-21 | 2.0300 | 2.1700 | 2.0100 | 2.1600 | +9.091% | 849,523 | +10.185% |
| 2026-01-20 | 2.0500 | 2.0500 | 1.9600 | 1.9800 | -3.415% | 441,649 | +20.202% |
| 2026-01-16 | 2.1000 | 2.1800 | 2.0400 | 2.0500 | -1.914% | 858,161 | +16.098% |
| 2026-01-15 | 1.8900 | 2.1150 | 1.8900 | 2.0900 | +10.000% | 962,903 | +13.876% |
| 2026-01-14 | 1.8600 | 1.9600 | 1.8600 | 1.9000 | +3.825% | 1,089,406 | +25.263% |
| 2026-01-13 | 1.8500 | 1.8750 | 1.8300 | 1.8300 | -0.543% | 256,366 | +30.055% |
| 2026-01-12 | 1.8600 | 1.8900 | 1.8300 | 1.8400 | -1.075% | 343,412 | +29.348% |
| 2026-01-09 | 1.8500 | 1.9000 | 1.8400 | 1.8600 | +1.087% | 524,830 | +27.957% |
| 2026-01-08 | 1.7900 | 1.8800 | 1.7900 | 1.8400 | +3.371% | 568,673 | +29.348% |
| 2026-01-07 | 1.8100 | 1.8200 | 1.7700 | 1.7800 | -1.111% | 408,588 | +33.708% |
| 2026-01-06 | 1.7200 | 1.8300 | 1.7200 | 1.8000 | +4.046% | 576,780 | +32.222% |
| 2026-01-05 | 1.7300 | 1.7300 | 1.7000 | 1.7300 | +2.976% | 377,067 | +37.572% |
| 2026-01-02 | 1.6900 | 1.7100 | 1.6800 | 1.6800 | +1.205% | 577,747 | +41.667% |
| 2025-12-31 | 1.7200 | 1.7200 | 1.6400 | 1.6600 | -2.924% | 1,361,716 | +43.373% |
| 2025-12-30 | 1.7000 | 1.7300 | 1.6800 | 1.7100 | +1.183% | 871,877 | +39.181% |
| 2025-12-29 | 1.6900 | 1.7200 | 1.6700 | 1.6900 | -0.588% | 544,520 | +40.828% |
| 2025-12-26 | 1.7000 | 1.7400 | 1.6900 | 1.7000 | 0.000% | 574,219 | +40.000% |
| 2025-12-24 | 1.7100 | 1.7300 | 1.6950 | 1.7000 | -0.585% | 197,074 | +40.000% |
| 2025-12-23 | 1.7000 | 1.7400 | 1.6950 | 1.7100 | -0.581% | 437,880 | +39.181% |
| 2025-12-22 | 1.7000 | 1.7300 | 1.6650 | 1.7200 | +2.994% | 756,771 | +38.372% |
| 2025-12-19 | 1.7000 | 1.7800 | 1.6700 | 1.6700 | -2.907% | 616,219 | +42.515% |
| 2025-12-18 | 1.7400 | 1.7550 | 1.7106 | 1.7200 | +0.585% | 166,127 | +38.372% |
| 2025-12-17 | 1.7300 | 1.7400 | 1.7000 | 1.7100 | 0.000% | 267,201 | +39.181% |
| 2025-12-16 | 1.7700 | 1.7800 | 1.7100 | 1.7100 | -2.841% | 373,793 | +39.181% |
| 2025-12-15 | 1.7500 | 1.7800 | 1.7400 | 1.7600 | +0.571% | 462,513 | +35.227% |
| 2025-12-12 | 1.8100 | 1.8200 | 1.7500 | 1.7500 | -2.778% | 447,862 | +36.000% |
| 2025-12-11 | 1.8100 | 1.8700 | 1.8000 | 1.8000 | -1.639% | 241,902 | +32.222% |
| 2025-12-10 | 1.8800 | 1.9100 | 1.8300 | 1.8300 | -3.684% | 575,276 | +30.055% |
| 2025-12-09 | 1.9000 | 1.9400 | 1.8800 | 1.9000 | 0.000% | 338,902 | +25.263% |
| 2025-12-08 | 1.9100 | 1.9550 | 1.9000 | 1.9000 | -1.554% | 275,262 | +25.263% |
| 2025-12-05 | 1.9800 | 2.0000 | 1.9300 | 1.9300 | -1.531% | 606,596 | +23.316% |
| 2025-12-04 | 2.0300 | 2.0300 | 1.9500 | 1.9600 | -2.000% | 672,595 | +21.429% |
| 2025-12-03 | 1.9100 | 2.0350 | 1.9078 | 2.0000 | +6.383% | 1,782,126 | +19.000% |
| 2025-12-02 | 1.9000 | 1.9300 | 1.8650 | 1.8800 | -2.083% | 407,074 | +26.596% |
| 2025-12-01 | 1.9300 | 1.9400 | 1.8900 | 1.9200 | -2.538% | 521,355 | +23.958% |
| 2025-11-28 | 1.8100 | 1.9800 | 1.8100 | 1.9700 | +9.444% | 1,046,714 | +20.812% |
| 2025-11-26 | 1.7500 | 1.8200 | 1.7500 | 1.8000 | +4.046% | 455,972 | +32.222% |
| 2025-11-25 | 1.8000 | 1.8000 | 1.7100 | 1.7300 | -2.809% | 438,788 | +37.572% |
| 2025-11-24 | 1.6800 | 1.7900 | 1.6800 | 1.7800 | +5.952% | 1,030,316 | +33.708% |
| 2025-11-21 | 1.6900 | 1.7150 | 1.6800 | 1.6800 | 0.000% | 247,803 | +41.667% |
| 2025-11-20 | 1.7100 | 1.7500 | 1.6700 | 1.6800 | -4.545% | 404,647 | +41.667% |
| 2025-11-19 | 1.7300 | 1.7600 | 1.7150 | 1.7600 | +1.149% | 136,278 | +35.227% |
| 2025-11-18 | 1.7600 | 1.7600 | 1.7000 | 1.7400 | -2.247% | 332,352 | +36.782% |
| 2025-11-17 | 1.7700 | 1.8000 | 1.7600 | 1.7800 | -0.559% | 185,772 | +33.708% |
| 2025-11-14 | 1.7600 | 1.7900 | 1.7400 | 1.7900 | +0.562% | 260,785 | +32.961% |
| 2025-11-13 | 1.8000 | 1.8420 | 1.7600 | 1.7800 | +0.565% | 470,676 | +33.708% |
| 2025-11-12 | 1.7700 | 1.8100 | 1.7700 | 1.7700 | -1.667% | 157,688 | +34.463% |
| 2025-11-11 | 1.8200 | 1.8300 | 1.7500 | 1.8000 | -0.552% | 198,761 | +32.222% |
| 2025-11-10 | 1.7300 | 1.8200 | 1.7049 | 1.8100 | +6.471% | 429,653 | +31.492% |
| 2025-11-07 | 1.6300 | 1.7100 | 1.6300 | 1.7000 | +3.030% | 260,907 | +40.000% |
| 2025-11-06 | 1.6500 | 1.6800 | 1.6100 | 1.6500 | -1.786% | 586,670 | +44.242% |
| 2025-11-05 | 1.6400 | 1.7000 | 1.6400 | 1.6800 | +2.439% | 136,896 | +41.667% |
| 2025-11-04 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | -4.094% | 163,865 | +45.122% |
| 2025-11-03 | 1.7300 | 1.7400 | 1.7000 | 1.7100 | -2.286% | 157,827 | +39.181% |
| 2025-10-31 | 1.7200 | 1.7600 | 1.6900 | 1.7500 | +1.156% | 193,566 | +36.000% |
| 2025-10-30 | 1.7200 | 1.7500 | 1.7150 | 1.7300 | +1.170% | 145,020 | +37.572% |
| 2025-10-29 | 1.7400 | 1.7700 | 1.7050 | 1.7100 | -1.724% | 125,780 | +39.181% |
| 2025-10-28 | 1.6900 | 1.7700 | 1.6702 | 1.7400 | +3.571% | 415,343 | +36.782% |
| 2025-10-27 | 1.7100 | 1.7200 | 1.6800 | 1.6800 | -1.754% | 139,199 | +41.667% |
| 2025-10-24 | 1.7100 | 1.7300 | 1.6900 | 1.7100 | +1.183% | 209,435 | +39.181% |
| 2025-10-23 | 1.6500 | 1.7100 | 1.6500 | 1.6900 | +2.424% | 263,093 | +40.828% |
| 2025-10-22 | 1.6200 | 1.6700 | 1.6000 | 1.6500 | +1.227% | 141,326 | +44.242% |
| 2025-10-21 | 1.7000 | 1.7096 | 1.6200 | 1.6300 | -3.550% | 205,148 | +46.012% |
| 2025-10-20 | 1.6800 | 1.7299 | 1.6500 | 1.6900 | 0.000% | 279,401 | +40.828% |
| 2025-10-17 | 1.7300 | 1.7750 | 1.6800 | 1.6900 | -3.429% | 249,231 | +40.828% |
| 2025-10-16 | 1.6500 | 1.8000 | 1.6500 | 1.7500 | +5.422% | 599,305 | +36.000% |
| 2025-10-15 | 1.6600 | 1.6900 | 1.6400 | 1.6600 | +0.606% | 237,408 | +43.373% |
| 2025-10-14 | 1.6000 | 1.6550 | 1.5800 | 1.6500 | +1.852% | 326,023 | +44.242% |
| 2025-10-13 | 1.5800 | 1.6500 | 1.5800 | 1.6200 | +3.185% | 261,614 | +46.914% |
| 2025-10-10 | 1.6500 | 1.6750 | 1.5700 | 1.5700 | -5.422% | 475,456 | +51.592% |
| 2025-10-09 | 1.6800 | 1.7000 | 1.6550 | 1.6600 | -1.190% | 210,778 | +43.373% |
| 2025-10-08 | 1.6900 | 1.7307 | 1.6600 | 1.6800 | -1.176% | 194,670 | +41.667% |
| 2025-10-07 | 1.7700 | 1.7800 | 1.6900 | 1.7000 | -3.955% | 221,258 | +40.000% |
| 2025-10-06 | 1.7200 | 1.8199 | 1.7150 | 1.7700 | +4.734% | 393,579 | +34.463% |
| 2025-10-03 | 1.6800 | 1.7300 | 1.6500 | 1.6900 | +0.595% | 497,003 | +40.828% |
| 2025-10-02 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -1.754% | 237,443 | +41.667% |
| 2025-10-01 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | +1.786% | 213,023 | +39.181% |
| 2025-09-30 | 1.7500 | 1.7600 | 1.6400 | 1.6800 | -4.000% | 466,852 | +41.667% |
| 2025-09-29 | 1.7700 | 1.7900 | 1.7200 | 1.7500 | -1.130% | 402,705 | +36.000% |
| 2025-09-26 | 1.8000 | 1.8490 | 1.7600 | 1.7700 | -1.667% | 365,607 | +34.463% |
| 2025-09-25 | 1.8700 | 1.8700 | 1.7800 | 1.8000 | -3.743% | 373,124 | +32.222% |
| 2025-09-24 | 1.8600 | 1.9000 | 1.8200 | 1.8700 | +0.538% | 412,129 | +27.273% |
| 2025-09-23 | 1.8400 | 1.9150 | 1.8300 | 1.8600 | +2.198% | 194,707 | +27.957% |
| 2025-09-22 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | -1.622% | 287,973 | +30.769% |
| 2025-09-19 | 1.9100 | 1.9300 | 1.8400 | 1.8500 | -2.632% | 411,709 | +28.649% |
| 2025-09-18 | 1.9200 | 1.9250 | 1.8800 | 1.9000 | -0.524% | 197,736 | +25.263% |
| 2025-09-17 | 1.8900 | 1.9400 | 1.8800 | 1.9100 | +1.058% | 182,334 | +24.607% |
| 2025-09-16 | 1.9500 | 1.9800 | 1.8700 | 1.8900 | -3.077% | 481,301 | +25.926% |
| 2025-09-15 | 1.9200 | 1.9750 | 1.9000 | 1.9500 | +0.515% | 355,077 | +22.051% |
| 2025-09-12 | 1.8400 | 1.9800 | 1.8000 | 1.9400 | +3.743% | 525,257 | +22.680% |
| 2025-09-11 | 1.8300 | 1.9232 | 1.8300 | 1.8700 | +1.081% | 230,651 | +27.273% |
| 2025-09-10 | 1.9500 | 1.9693 | 1.8400 | 1.8500 | -6.091% | 410,565 | +28.649% |
| 2025-09-09 | 1.8000 | 1.9750 | 1.7950 | 1.9700 | +10.056% | 1,145,977 | +20.812% |
| 2025-09-08 | 1.6800 | 1.8000 | 1.6800 | 1.7900 | +7.186% | 934,841 | +32.961% |
| 2025-09-05 | 1.6300 | 1.6800 | 1.6300 | 1.6700 | +1.829% | 270,286 | +42.515% |
| 2025-09-04 | 1.6300 | 1.6600 | 1.6300 | 1.6400 | 0.000% | 194,233 | +45.122% |
| 2025-09-03 | 1.6400 | 1.6500 | 1.6200 | 1.6400 | +0.613% | 190,608 | +45.122% |
| 2025-09-02 | 1.6400 | 1.6599 | 1.6150 | 1.6300 | -0.610% | 187,252 | +46.012% |
| 2025-08-29 | 1.6500 | 1.6700 | 1.6300 | 1.6400 | -0.606% | 311,528 | +45.122% |
| 2025-08-28 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | +0.610% | 205,446 | +44.242% |
| 2025-08-27 | 1.6500 | 1.6699 | 1.6350 | 1.6400 | -1.205% | 217,850 | +45.122% |
| 2025-08-26 | 1.6400 | 1.6700 | 1.6320 | 1.6600 | +1.220% | 187,300 | +43.373% |
| 2025-08-25 | 1.6200 | 1.7000 | 1.6000 | 1.6400 | +1.863% | 934,392 | +45.122% |
| 2025-08-22 | 1.6200 | 1.6501 | 1.6000 | 1.6100 | -0.617% | 327,212 | +47.826% |
| 2025-08-21 | 1.5400 | 1.6200 | 1.5400 | 1.6200 | +3.846% | 383,869 | +46.914% |
| 2025-08-20 | 1.5500 | 1.5900 | 1.5450 | 1.5600 | +0.645% | 333,622 | +52.564% |
| 2025-08-19 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | -4.908% | 476,892 | +53.548% |
| 2025-08-18 | 1.5500 | 1.6900 | 1.5500 | 1.6300 | +5.161% | 1,011,845 | +46.012% |
| 2025-08-15 | 1.5600 | 1.5800 | 1.5300 | 1.5500 | -1.274% | 218,590 | +53.548% |
| 2025-08-14 | 1.5500 | 1.5900 | 1.5500 | 1.5700 | 0.000% | 145,566 | +51.592% |
| 2025-08-13 | 1.5400 | 1.5900 | 1.5400 | 1.5700 | +0.641% | 319,047 | +51.592% |
| 2025-08-12 | 1.5500 | 1.6000 | 1.5372 | 1.5600 | +0.645% | 365,247 | +52.564% |
| 2025-08-11 | 1.5500 | 1.5600 | 1.5131 | 1.5500 | -0.641% | 362,228 | +53.548% |
| 2025-08-08 | 1.5300 | 1.5700 | 1.5300 | 1.5600 | +1.299% | 133,960 | +52.564% |
| 2025-08-07 | 1.5600 | 1.5700 | 1.5300 | 1.5400 | -1.282% | 267,090 | +54.545% |
| 2025-08-06 | 1.5600 | 1.5800 | 1.5500 | 1.5600 | +1.299% | 123,495 | +52.564% |
| 2025-08-05 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | +1.987% | 150,422 | +54.545% |
| 2025-08-04 | 1.4700 | 1.5300 | 1.4600 | 1.5100 | +1.342% | 173,293 | +57.616% |
| 2025-08-01 | 1.5300 | 1.5471 | 1.4800 | 1.4900 | -2.614% | 183,138 | +59.732% |
| 2025-07-31 | 1.5500 | 1.5500 | 1.5000 | 1.5300 | 0.000% | 215,290 | +55.556% |
| 2025-07-30 | 1.6000 | 1.6060 | 1.5200 | 1.5300 | -4.375% | 321,064 | +55.556% |
| 2025-07-29 | 1.6200 | 1.6250 | 1.6000 | 1.6000 | -1.235% | 240,884 | +48.750% |
| 2025-07-28 | 1.6700 | 1.6700 | 1.6100 | 1.6200 | -0.613% | 194,906 | +46.914% |
| 2025-07-25 | 1.6600 | 1.6700 | 1.6100 | 1.6300 | -1.807% | 301,636 | +46.012% |
| 2025-07-24 | 1.6700 | 1.6800 | 1.6400 | 1.6600 | -0.599% | 250,725 | +43.373% |
| 2025-07-23 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +5.031% | 445,671 | +42.515% |
| 2025-07-22 | 1.5800 | 1.6200 | 1.5500 | 1.5900 | +1.274% | 295,472 | +49.686% |
| 2025-07-21 | 1.6000 | 1.6100 | 1.5601 | 1.5700 | -1.875% | 227,038 | +51.592% |
| 2025-07-18 | 1.6400 | 1.6500 | 1.5900 | 1.6000 | -3.030% | 316,867 | +48.750% |
| 2025-07-17 | 1.5700 | 1.6600 | 1.5535 | 1.6500 | +4.430% | 231,887 | +44.242% |
| 2025-07-16 | 1.6000 | 1.6383 | 1.5700 | 1.5800 | -0.629% | 182,006 | +50.633% |
| 2025-07-15 | 1.6500 | 1.6500 | 1.5700 | 1.5900 | -3.049% | 322,921 | +49.686% |
| 2025-07-14 | 1.6400 | 1.6799 | 1.6133 | 1.6400 | +1.235% | 273,967 | +45.122% |
| 2025-07-11 | 1.5700 | 1.6400 | 1.5700 | 1.6200 | +2.532% | 448,081 | +46.914% |
| 2025-07-10 | 1.5100 | 1.5800 | 1.5000 | 1.5800 | +4.636% | 360,691 | +50.633% |
| 2025-07-09 | 1.5200 | 1.5300 | 1.5000 | 1.5100 | -1.307% | 103,854 | +57.616% |
| 2025-07-08 | 1.5000 | 1.5400 | 1.4900 | 1.5300 | +2.000% | 320,817 | +55.556% |
| 2025-07-07 | 1.5100 | 1.5300 | 1.4800 | 1.5000 | -1.316% | 286,400 | +58.667% |
| 2025-07-03 | 1.5100 | 1.5303 | 1.5000 | 1.5200 | 0.000% | 125,964 | +56.579% |
| 2025-07-02 | 1.4800 | 1.5200 | 1.4700 | 1.5200 | +3.401% | 280,855 | +56.579% |
| 2025-07-01 | 1.4700 | 1.5100 | 1.4600 | 1.4700 | +0.685% | 206,755 | +61.905% |
| 2025-06-30 | 1.5100 | 1.5192 | 1.4600 | 1.4600 | -3.311% | 325,993 | +63.014% |
| 2025-06-27 | 1.5700 | 1.5900 | 1.5100 | 1.5100 | -4.430% | 118,410 | +57.616% |
| 2025-06-26 | 1.5800 | 1.5900 | 1.5600 | 1.5800 | -0.629% | 156,494 | +50.633% |
| 2025-06-25 | 1.6100 | 1.6100 | 1.5800 | 1.5900 | -0.625% | 197,084 | +49.686% |
| 2025-06-24 | 1.5900 | 1.6400 | 1.5900 | 1.6000 | +0.629% | 358,958 | +48.750% |
| 2025-06-23 | 1.5600 | 1.6200 | 1.5600 | 1.5900 | +1.274% | 366,343 | +49.686% |
| 2025-06-20 | 1.6400 | 1.6500 | 1.5600 | 1.5700 | -5.422% | 470,276 | +51.592% |
| 2025-06-18 | 1.6700 | 1.6800 | 1.6502 | 1.6600 | -1.190% | 318,724 | +43.373% |
| 2025-06-17 | 1.6000 | 1.6900 | 1.5800 | 1.6800 | +2.439% | 215,425 | +41.667% |
| 2025-06-16 | 1.7200 | 1.7200 | 1.6300 | 1.6400 | -2.381% | 280,579 | +45.122% |
| 2025-06-13 | 1.6000 | 1.6900 | 1.6000 | 1.6800 | +4.348% | 320,701 | +41.667% |
| 2025-06-12 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | 0.000% | 277,629 | +47.826% |
| 2025-06-11 | 1.5900 | 1.6100 | 1.5600 | 1.6100 | +2.548% | 236,260 | +47.826% |
| 2025-06-10 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +2.614% | 196,600 | +51.592% |
| 2025-06-09 | 1.5500 | 1.5708 | 1.5300 | 1.5300 | -1.290% | 255,660 | +55.556% |
| 2025-06-06 | 1.5700 | 1.6100 | 1.5401 | 1.5500 | -1.274% | 280,064 | +53.548% |
| 2025-06-05 | 1.5800 | 1.6100 | 1.5600 | 1.5700 | -0.633% | 258,018 | +51.592% |
| 2025-06-04 | 1.6100 | 1.6300 | 1.5720 | 1.5800 | 0.000% | 251,838 | +50.633% |
| 2025-06-03 | 1.6000 | 1.6300 | 1.5600 | 1.5800 | -1.863% | 356,331 | +50.633% |
| 2025-06-02 | 1.5400 | 1.6300 | 1.5300 | 1.6100 | +5.921% | 598,287 | +47.826% |
| 2025-05-30 | 1.4400 | 1.5400 | 1.4200 | 1.5200 | +4.828% | 623,167 | +56.579% |
| 2025-05-29 | 1.4400 | 1.5200 | 1.4200 | 1.4500 | +5.072% | 529,643 | +64.138% |
| 2025-05-28 | 1.4700 | 1.4700 | 1.3800 | 1.3800 | 0.000% | 201,197 | +72.464% |