DSU
Blackrock Debt Strategies Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:24 PM EDT
8.94USD+0.168%(+0.02)222,832
DSU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.9400 | 8.9550 | 8.9250 | 8.9300 | +0.112% | 222,832 | 0.000% |
| 2026-10-01 | 8.9800 | 9.0000 | 8.8300 | 8.9200 | -0.889% | 569,554 | +0.112% |
| 2026-09-30 | 8.9900 | 9.0200 | 8.9300 | 9.0000 | 0.000% | 771,377 | -0.778% |
| 2026-09-29 | 8.8800 | 9.0000 | 8.8500 | 9.0000 | +1.351% | 394,842 | -0.778% |
| 2026-09-28 | 8.9100 | 8.9800 | 8.8800 | 8.8800 | -0.671% | 320,457 | +0.563% |
| 2026-09-25 | 8.9100 | 8.9900 | 8.9000 | 8.9400 | +0.337% | 243,615 | -0.112% |
| 2026-09-24 | 8.9200 | 8.9300 | 8.8500 | 8.9100 | -0.447% | 531,267 | +0.224% |
| 2026-09-23 | 9.0100 | 9.0350 | 8.9200 | 8.9500 | -0.996% | 513,466 | -0.223% |
| 2026-09-22 | 9.0800 | 9.0900 | 9.0400 | 9.0400 | -0.659% | 297,513 | -1.217% |
| 2026-09-21 | 9.0900 | 9.1200 | 9.0700 | 9.1000 | -0.219% | 285,251 | -1.868% |
| 2026-09-18 | 9.1000 | 9.1250 | 9.0802 | 9.1200 | +0.220% | 242,784 | -2.083% |
| 2026-09-17 | 9.1000 | 9.1250 | 9.0700 | 9.1000 | +0.331% | 337,430 | -1.868% |
| 2026-09-16 | 9.1300 | 9.1300 | 9.0700 | 9.0700 | -0.220% | 332,784 | -1.544% |
| 2026-09-15 | 9.1400 | 9.1600 | 9.0900 | 9.0900 | -1.410% | 302,459 | -1.760% |
| 2026-09-14 | 9.3400 | 9.3400 | 9.2150 | 9.2200 | -1.073% | 516,886 | -3.145% |
| 2026-09-11 | 9.3900 | 9.3900 | 9.3200 | 9.3200 | -0.534% | 174,208 | -4.185% |
| 2026-09-10 | 9.3600 | 9.3700 | 9.3300 | 9.3700 | -0.319% | 183,120 | -4.696% |
| 2026-09-09 | 9.3900 | 9.4000 | 9.3600 | 9.4000 | +0.106% | 193,346 | -5.000% |
| 2026-09-08 | 9.4100 | 9.4100 | 9.3550 | 9.3900 | +0.107% | 287,115 | -4.899% |
| 2026-09-04 | 9.4500 | 9.4500 | 9.3800 | 9.3800 | -0.425% | 179,979 | -4.797% |
| 2026-09-03 | 9.4500 | 9.4600 | 9.4100 | 9.4200 | 0.000% | 261,941 | -5.202% |
| 2026-09-02 | 9.4400 | 9.4600 | 9.4200 | 9.4200 | 0.000% | 130,874 | -5.202% |
| 2026-09-01 | 9.4600 | 9.4799 | 9.4200 | 9.4200 | -0.738% | 190,724 | -5.202% |
| 2026-08-31 | 9.4600 | 9.4900 | 9.4300 | 9.4900 | +0.423% | 272,922 | -5.901% |
| 2026-08-28 | 9.4300 | 9.4500 | 9.4200 | 9.4500 | +0.532% | 202,847 | -5.503% |
| 2026-08-27 | 9.4200 | 9.4250 | 9.3800 | 9.4000 | -0.106% | 197,020 | -5.000% |
| 2026-08-26 | 9.4400 | 9.4400 | 9.3800 | 9.4100 | -0.106% | 225,548 | -5.101% |
| 2026-08-25 | 9.4100 | 9.4200 | 9.3800 | 9.4200 | +0.426% | 215,758 | -5.202% |
| 2026-08-24 | 9.4000 | 9.4100 | 9.3500 | 9.3800 | -0.319% | 256,324 | -4.797% |
| 2026-08-21 | 9.4600 | 9.4700 | 9.4000 | 9.4100 | -0.423% | 246,520 | -5.101% |
| 2026-08-20 | 9.4600 | 9.4750 | 9.4300 | 9.4500 | 0.000% | 174,009 | -5.503% |
| 2026-08-19 | 9.4500 | 9.4550 | 9.4400 | 9.4500 | +0.318% | 210,386 | -5.503% |
| 2026-08-18 | 9.4300 | 9.4400 | 9.4000 | 9.4200 | +0.106% | 255,799 | -5.202% |
| 2026-08-17 | 9.4500 | 9.4600 | 9.4000 | 9.4100 | -0.423% | 211,929 | -5.101% |
| 2026-08-14 | 9.4700 | 9.4700 | 9.4310 | 9.4500 | -0.839% | 301,726 | -5.503% |
| 2026-08-13 | 9.5400 | 9.5600 | 9.5200 | 9.5300 | +0.105% | 165,477 | -6.296% |
| 2026-08-12 | 9.5700 | 9.5700 | 9.5200 | 9.5200 | -0.105% | 216,313 | -6.197% |
| 2026-08-11 | 9.5500 | 9.5700 | 9.5200 | 9.5300 | -0.209% | 241,214 | -6.296% |
| 2026-08-10 | 9.5000 | 9.5500 | 9.4800 | 9.5500 | +0.632% | 250,292 | -6.492% |
| 2026-08-07 | 9.4700 | 9.5000 | 9.4600 | 9.4900 | +0.317% | 337,462 | -5.901% |
| 2026-08-06 | 9.4600 | 9.4700 | 9.4400 | 9.4600 | +0.318% | 261,444 | -5.603% |
| 2026-08-05 | 9.4400 | 9.4650 | 9.4200 | 9.4300 | 0.000% | 229,142 | -5.302% |
| 2026-08-04 | 9.4600 | 9.4900 | 9.4300 | 9.4300 | -0.212% | 247,144 | -5.302% |
| 2026-08-03 | 9.4500 | 9.5000 | 9.4450 | 9.4500 | +0.318% | 313,515 | -5.503% |
| 2026-07-31 | 9.4300 | 9.4650 | 9.4150 | 9.4200 | +0.319% | 354,149 | -5.202% |
| 2026-07-30 | 9.4300 | 9.4300 | 9.3600 | 9.3900 | -0.106% | 326,191 | -4.899% |
| 2026-07-29 | 9.4000 | 9.4150 | 9.3650 | 9.4000 | -0.106% | 328,423 | -5.000% |
| 2026-07-28 | 9.3600 | 9.4100 | 9.3400 | 9.4100 | +0.534% | 266,456 | -5.101% |
| 2026-07-27 | 9.4000 | 9.4200 | 9.3401 | 9.3600 | -0.319% | 365,352 | -4.594% |
| 2026-07-24 | 9.4700 | 9.4700 | 9.3800 | 9.3900 | -0.635% | 216,977 | -4.899% |
| 2026-07-23 | 9.5000 | 9.5200 | 9.4150 | 9.4500 | -0.839% | 443,309 | -5.503% |
| 2026-07-22 | 9.5300 | 9.5450 | 9.4900 | 9.5300 | +0.105% | 413,644 | -6.296% |
| 2026-07-21 | 9.5400 | 9.5800 | 9.5000 | 9.5200 | 0.000% | 319,665 | -6.197% |
| 2026-07-20 | 9.4900 | 9.5350 | 9.4301 | 9.5200 | +0.634% | 409,696 | -6.197% |
| 2026-07-17 | 9.5600 | 9.5800 | 9.4300 | 9.4600 | -1.149% | 1,145,797 | -5.603% |
| 2026-07-16 | 9.6000 | 9.6200 | 9.5450 | 9.5700 | -0.416% | 491,039 | -6.688% |
| 2026-07-15 | 9.6600 | 9.7200 | 9.5700 | 9.6100 | -1.132% | 465,809 | -7.076% |
| 2026-07-14 | 9.6800 | 9.7200 | 9.6800 | 9.7200 | +0.413% | 295,759 | -8.128% |
| 2026-07-13 | 9.7100 | 9.7300 | 9.6700 | 9.6800 | -0.412% | 535,343 | -7.748% |
| 2026-07-10 | 9.7000 | 9.7300 | 9.6950 | 9.7200 | +0.103% | 228,839 | -8.128% |
| 2026-07-09 | 9.7200 | 9.7300 | 9.6812 | 9.7100 | 0.000% | 185,637 | -8.033% |
| 2026-07-08 | 9.6900 | 9.7100 | 9.6500 | 9.7100 | +0.206% | 300,447 | -8.033% |
| 2026-07-07 | 9.7200 | 9.7200 | 9.6900 | 9.6900 | -0.103% | 231,823 | -7.843% |
| 2026-07-06 | 9.7300 | 9.7300 | 9.6901 | 9.7000 | -0.103% | 331,410 | -7.938% |
| 2026-07-02 | 9.7300 | 9.7390 | 9.6800 | 9.7100 | 0.000% | 152,692 | -8.033% |
| 2026-07-01 | 9.7400 | 9.7400 | 9.6500 | 9.7100 | +0.103% | 817,105 | -8.033% |
| 2026-06-30 | 9.7400 | 9.7400 | 9.6850 | 9.7000 | -0.206% | 422,898 | -7.938% |
| 2026-06-29 | 9.7300 | 9.7500 | 9.6800 | 9.7200 | -0.512% | 545,935 | -8.128% |
| 2026-06-26 | 9.7100 | 9.7700 | 9.6936 | 9.7700 | +0.722% | 264,070 | -8.598% |
| 2026-06-25 | 9.6800 | 9.7456 | 9.6800 | 9.7000 | +0.414% | 259,141 | -7.938% |
| 2026-06-24 | 9.7400 | 9.7600 | 9.6550 | 9.6600 | -0.821% | 295,827 | -7.557% |
| 2026-06-23 | 9.6900 | 9.7400 | 9.6719 | 9.7400 | +0.412% | 256,332 | -8.316% |
| 2026-06-22 | 9.7100 | 9.7200 | 9.6800 | 9.7000 | 0.000% | 250,328 | -7.938% |
| 2026-06-18 | 9.6600 | 9.7100 | 9.6550 | 9.7000 | +0.832% | 314,973 | -7.938% |
| 2026-06-17 | 9.6300 | 9.6700 | 9.6200 | 9.6200 | -0.104% | 297,172 | -7.173% |
| 2026-06-16 | 9.7100 | 9.7100 | 9.6300 | 9.6300 | -0.824% | 278,607 | -7.269% |
| 2026-06-15 | 9.6800 | 9.7100 | 9.6600 | 9.7100 | +0.103% | 236,848 | -8.033% |
| 2026-06-12 | 9.7300 | 9.7620 | 9.7000 | 9.7000 | -0.206% | 282,004 | -7.938% |
| 2026-06-11 | 9.7300 | 9.7400 | 9.6900 | 9.7200 | +0.206% | 247,528 | -8.128% |
| 2026-06-10 | 9.6300 | 9.7393 | 9.6300 | 9.7000 | +0.310% | 286,252 | -7.938% |
| 2026-06-09 | 9.6900 | 9.7199 | 9.6300 | 9.6700 | 0.000% | 379,900 | -7.653% |
| 2026-06-08 | 9.6400 | 9.6900 | 9.6400 | 9.6700 | +0.311% | 193,360 | -7.653% |
| 2026-06-05 | 9.6900 | 9.7000 | 9.6350 | 9.6400 | -0.925% | 229,160 | -7.365% |
| 2026-06-04 | 9.7200 | 9.7980 | 9.6900 | 9.7300 | +0.103% | 285,877 | -8.222% |
| 2026-06-03 | 9.7400 | 9.7600 | 9.6700 | 9.7200 | -0.410% | 312,529 | -8.128% |
| 2026-06-02 | 9.7700 | 9.8390 | 9.7350 | 9.7600 | -0.102% | 182,026 | -8.504% |
| 2026-06-01 | 9.8100 | 9.8117 | 9.7700 | 9.7700 | -0.408% | 413,968 | -8.598% |
| 2026-05-29 | 9.8400 | 9.8450 | 9.8100 | 9.8100 | -0.305% | 296,002 | -8.970% |
| 2026-05-28 | 9.8400 | 9.8800 | 9.8100 | 9.8400 | +0.102% | 608,132 | -9.248% |
| 2026-05-27 | 9.8100 | 9.8997 | 9.8100 | 9.8300 | +0.204% | 353,752 | -9.156% |
| 2026-05-26 | 9.8600 | 9.8700 | 9.8000 | 9.8100 | -0.203% | 412,692 | -8.970% |
| 2026-05-22 | 9.8100 | 9.8400 | 9.8000 | 9.8300 | +0.409% | 166,338 | -9.156% |
| 2026-05-21 | 9.8100 | 9.8300 | 9.7900 | 9.7900 | -0.305% | 207,101 | -8.784% |
| 2026-05-20 | 9.8400 | 9.8400 | 9.7800 | 9.8200 | +0.204% | 429,910 | -9.063% |
| 2026-05-19 | 9.7900 | 9.8000 | 9.7700 | 9.8000 | -0.204% | 251,762 | -8.878% |
| 2026-05-18 | 9.8600 | 9.8600 | 9.7900 | 9.8200 | -0.102% | 421,281 | -9.063% |
| 2026-05-15 | 9.8500 | 9.8700 | 9.8213 | 9.8300 | -1.404% | 192,230 | -9.156% |
| 2026-05-14 | 9.9000 | 9.9800 | 9.9000 | 9.9700 | +0.605% | 214,664 | -10.431% |
| 2026-05-13 | 9.9300 | 9.9599 | 9.9000 | 9.9100 | 0.000% | 356,136 | -9.889% |
| 2026-05-12 | 9.9200 | 9.9200 | 9.9000 | 9.9100 | 0.000% | 167,216 | -9.889% |
| 2026-05-11 | 9.9200 | 9.9350 | 9.9000 | 9.9100 | 0.000% | 408,367 | -9.889% |
| 2026-05-08 | 9.9400 | 9.9400 | 9.8950 | 9.9100 | 0.000% | 234,499 | -9.889% |
| 2026-05-07 | 9.9600 | 9.9600 | 9.9000 | 9.9100 | -0.302% | 202,563 | -9.889% |
| 2026-05-06 | 9.9000 | 9.9678 | 9.9000 | 9.9400 | +0.607% | 344,954 | -10.161% |
| 2026-05-05 | 9.9300 | 9.9400 | 9.8600 | 9.8800 | -0.101% | 302,329 | -9.615% |
| 2026-05-04 | 9.9700 | 9.9750 | 9.8750 | 9.8900 | -1.100% | 679,411 | -9.707% |
| 2026-05-01 | 10.0100 | 10.0200 | 9.9700 | 10.0000 | -0.299% | 233,183 | -10.700% |
| 2026-04-30 | 9.8900 | 10.0300 | 9.8650 | 10.0300 | +1.724% | 490,497 | -10.967% |
| 2026-04-29 | 9.8800 | 9.8850 | 9.8400 | 9.8600 | -0.202% | 303,170 | -9.432% |
| 2026-04-28 | 9.8800 | 9.9000 | 9.8700 | 9.8800 | 0.000% | 187,916 | -9.615% |
| 2026-04-27 | 9.8800 | 9.8975 | 9.8700 | 9.8800 | -0.101% | 363,317 | -9.615% |
| 2026-04-24 | 9.8500 | 9.9000 | 9.8200 | 9.8900 | +0.610% | 355,702 | -9.707% |
| 2026-04-23 | 9.8700 | 9.8700 | 9.8200 | 9.8300 | -0.405% | 251,530 | -9.156% |
| 2026-04-22 | 9.8600 | 9.8700 | 9.8400 | 9.8700 | +0.305% | 132,938 | -9.524% |
| 2026-04-21 | 9.8800 | 9.8800 | 9.8200 | 9.8400 | -0.405% | 195,520 | -9.248% |
| 2026-04-20 | 9.8500 | 9.8800 | 9.8250 | 9.8800 | +0.305% | 361,687 | -9.615% |
| 2026-04-17 | 9.8200 | 9.8699 | 9.8101 | 9.8500 | +0.510% | 372,645 | -9.340% |
| 2026-04-16 | 9.8200 | 9.8392 | 9.7800 | 9.8000 | -0.204% | 199,656 | -8.878% |
| 2026-04-15 | 9.8000 | 9.8450 | 9.7450 | 9.8200 | -0.406% | 285,375 | -9.063% |
| 2026-04-14 | 9.8500 | 9.8600 | 9.8100 | 9.8600 | +0.612% | 363,543 | -9.432% |
| 2026-04-13 | 9.7900 | 9.8200 | 9.7600 | 9.8000 | +0.204% | 188,125 | -8.878% |
| 2026-04-10 | 9.8500 | 9.8500 | 9.7800 | 9.7800 | -0.509% | 145,664 | -8.691% |
| 2026-04-09 | 9.8700 | 9.8700 | 9.8100 | 9.8300 | -0.102% | 210,618 | -9.156% |
| 2026-04-08 | 9.9000 | 9.9300 | 9.8100 | 9.8400 | +0.613% | 277,524 | -9.248% |
| 2026-04-07 | 9.6900 | 9.7850 | 9.6800 | 9.7800 | +1.242% | 288,678 | -8.691% |
| 2026-04-06 | 9.6500 | 9.6900 | 9.5900 | 9.6600 | +0.520% | 191,924 | -7.557% |
| 2026-04-02 | 9.5700 | 9.6800 | 9.5300 | 9.6100 | -0.723% | 405,662 | -7.076% |
| 2026-04-01 | 9.6800 | 9.7150 | 9.6200 | 9.6800 | +0.938% | 252,849 | -7.748% |
| 2026-03-31 | 9.4700 | 9.6950 | 9.4200 | 9.5900 | +1.913% | 385,074 | -6.882% |
| 2026-03-30 | 9.3400 | 9.4300 | 9.3100 | 9.4100 | +0.642% | 372,973 | -5.101% |
| 2026-03-27 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -1.682% | 365,156 | -4.492% |
| 2026-03-26 | 9.5800 | 9.6200 | 9.5000 | 9.5100 | -1.349% | 237,481 | -6.099% |
| 2026-03-25 | 9.6100 | 9.6800 | 9.6100 | 9.6400 | +0.312% | 231,676 | -7.365% |
| 2026-03-24 | 9.6200 | 9.6450 | 9.5690 | 9.6100 | -0.208% | 217,187 | -7.076% |
| 2026-03-23 | 9.7100 | 9.7200 | 9.6200 | 9.6300 | -0.311% | 281,626 | -7.269% |
| 2026-03-20 | 9.7600 | 9.7600 | 9.6200 | 9.6600 | -1.025% | 230,358 | -7.557% |
| 2026-03-19 | 9.7400 | 9.7600 | 9.6920 | 9.7600 | +0.103% | 178,032 | -8.504% |
| 2026-03-18 | 9.8000 | 9.8499 | 9.7450 | 9.7500 | -0.409% | 129,813 | -8.410% |
| 2026-03-17 | 9.7900 | 9.8700 | 9.7900 | 9.7900 | +0.307% | 259,140 | -8.784% |
| 2026-03-16 | 9.6100 | 9.7600 | 9.6050 | 9.7600 | +1.667% | 368,208 | -8.504% |
| 2026-03-13 | 9.6900 | 9.7248 | 9.6000 | 9.6000 | -1.437% | 238,351 | -6.979% |
| 2026-03-12 | 9.8200 | 9.8250 | 9.7100 | 9.7400 | -0.714% | 312,648 | -8.316% |
| 2026-03-11 | 9.8300 | 9.8799 | 9.7800 | 9.8100 | -0.406% | 281,371 | -8.970% |
| 2026-03-10 | 9.7600 | 9.8800 | 9.7600 | 9.8500 | +0.716% | 292,432 | -9.340% |
| 2026-03-09 | 9.7500 | 9.7850 | 9.6202 | 9.7800 | -0.102% | 478,421 | -8.691% |
| 2026-03-06 | 9.8700 | 9.8799 | 9.7850 | 9.7900 | -0.911% | 408,671 | -8.784% |
| 2026-03-05 | 9.9400 | 9.9500 | 9.8800 | 9.8800 | -0.403% | 280,662 | -9.615% |
| 2026-03-04 | 9.8300 | 9.9200 | 9.8100 | 9.9200 | +0.916% | 290,022 | -9.980% |
| 2026-03-03 | 9.8500 | 9.8650 | 9.7850 | 9.8300 | -0.707% | 254,417 | -9.156% |
| 2026-03-02 | 9.8600 | 9.9000 | 9.8450 | 9.9000 | +0.101% | 266,047 | -9.798% |
| 2026-02-27 | 9.9200 | 9.9399 | 9.8800 | 9.8900 | -0.403% | 330,971 | -9.707% |
| 2026-02-26 | 9.9100 | 9.9300 | 9.8750 | 9.9300 | +0.506% | 279,383 | -10.070% |
| 2026-02-25 | 9.9400 | 9.9400 | 9.8800 | 9.8800 | -0.504% | 320,490 | -9.615% |
| 2026-02-24 | 9.9200 | 9.9400 | 9.8950 | 9.9300 | +0.101% | 285,564 | -10.070% |
| 2026-02-23 | 10.0000 | 10.0100 | 9.8700 | 9.9200 | -0.800% | 336,811 | -9.980% |
| 2026-02-20 | 10.0300 | 10.0400 | 9.9700 | 10.0000 | -0.200% | 217,694 | -10.700% |
| 2026-02-19 | 10.0000 | 10.0500 | 10.0000 | 10.0200 | -0.199% | 230,814 | -10.878% |
| 2026-02-18 | 9.9900 | 10.0500 | 9.9900 | 10.0400 | +0.501% | 182,057 | -11.056% |
| 2026-02-17 | 10.0200 | 10.0350 | 9.9900 | 9.9900 | -0.597% | 258,539 | -10.611% |
| 2026-02-13 | 10.0400 | 10.0500 | 10.0100 | 10.0500 | -0.495% | 313,117 | -11.144% |
| 2026-02-12 | 10.1200 | 10.1200 | 10.0900 | 10.1000 | -0.296% | 214,961 | -11.584% |
| 2026-02-11 | 10.1600 | 10.1600 | 10.1000 | 10.1300 | 0.000% | 312,866 | -11.846% |
| 2026-02-10 | 10.1700 | 10.1900 | 10.1100 | 10.1300 | -0.197% | 374,460 | -11.846% |
| 2026-02-09 | 10.1600 | 10.1900 | 10.1400 | 10.1500 | +0.099% | 197,463 | -12.020% |
| 2026-02-06 | 10.1500 | 10.1500 | 10.1250 | 10.1400 | +0.396% | 128,776 | -11.933% |
| 2026-02-05 | 10.1600 | 10.1800 | 10.1000 | 10.1000 | -0.591% | 236,381 | -11.584% |
| 2026-02-04 | 10.2000 | 10.2000 | 10.1600 | 10.1600 | -0.196% | 254,720 | -12.106% |
| 2026-02-03 | 10.2000 | 10.2118 | 10.1600 | 10.1800 | 0.000% | 291,754 | -12.279% |
| 2026-02-02 | 10.2200 | 10.2400 | 10.1800 | 10.1800 | -0.294% | 205,036 | -12.279% |
| 2026-01-30 | 10.2100 | 10.2200 | 10.1716 | 10.2100 | +0.295% | 269,447 | -12.537% |
| 2026-01-29 | 10.1800 | 10.1950 | 10.1300 | 10.1800 | 0.000% | 226,696 | -12.279% |
| 2026-01-28 | 10.1600 | 10.1800 | 10.1500 | 10.1800 | +0.197% | 231,221 | -12.279% |
| 2026-01-27 | 10.1900 | 10.1900 | 10.1500 | 10.1600 | -0.098% | 355,916 | -12.106% |
| 2026-01-26 | 10.2000 | 10.2000 | 10.1621 | 10.1700 | -0.196% | 242,196 | -12.193% |
| 2026-01-23 | 10.2400 | 10.2400 | 10.1700 | 10.1900 | -0.294% | 278,207 | -12.365% |
| 2026-01-22 | 10.2000 | 10.2200 | 10.1701 | 10.2200 | +0.492% | 213,284 | -12.622% |
| 2026-01-21 | 10.1900 | 10.2300 | 10.1700 | 10.1700 | -0.294% | 395,659 | -12.193% |
| 2026-01-20 | 10.2100 | 10.2300 | 10.1600 | 10.2000 | -0.971% | 269,108 | -12.451% |
| 2026-01-16 | 10.3000 | 10.3200 | 10.2500 | 10.3000 | +0.292% | 1,343,055 | -13.301% |
| 2026-01-15 | 10.3200 | 10.3200 | 10.2700 | 10.2700 | -0.194% | 399,146 | -13.048% |
| 2026-01-14 | 10.3400 | 10.3400 | 10.2700 | 10.2900 | -0.291% | 320,656 | -13.217% |
| 2026-01-13 | 10.3800 | 10.4000 | 10.2900 | 10.3200 | -0.578% | 583,533 | -13.469% |
| 2026-01-12 | 10.2600 | 10.3900 | 10.2501 | 10.3800 | +1.268% | 374,062 | -13.969% |
| 2026-01-09 | 10.2800 | 10.2800 | 10.2200 | 10.2500 | -0.097% | 234,911 | -12.878% |
| 2026-01-08 | 10.2300 | 10.2600 | 10.2200 | 10.2600 | +0.490% | 156,900 | -12.963% |
| 2026-01-07 | 10.2100 | 10.2400 | 10.1800 | 10.2100 | +0.098% | 266,675 | -12.537% |
| 2026-01-06 | 10.2800 | 10.2850 | 10.1600 | 10.2000 | -0.682% | 440,136 | -12.451% |
| 2026-01-05 | 10.2300 | 10.2700 | 10.2100 | 10.2700 | +0.686% | 281,876 | -13.048% |
| 2026-01-02 | 10.1900 | 10.2300 | 10.1700 | 10.2000 | +0.196% | 275,422 | -12.451% |
| 2025-12-31 | 10.2300 | 10.2800 | 10.1700 | 10.1800 | -0.683% | 595,731 | -12.279% |
| 2025-12-30 | 10.2300 | 10.2650 | 10.2101 | 10.2500 | +0.392% | 320,690 | -12.878% |
| 2025-12-29 | 10.2200 | 10.2600 | 10.2000 | 10.2100 | 0.000% | 179,737 | -12.537% |
| 2025-12-26 | 10.2300 | 10.2600 | 10.2100 | 10.2100 | -0.098% | 268,212 | -12.537% |
| 2025-12-24 | 10.1900 | 10.2400 | 10.1801 | 10.2200 | +0.393% | 125,102 | -12.622% |
| 2025-12-23 | 10.1900 | 10.2200 | 10.1800 | 10.1800 | -0.391% | 281,626 | -12.279% |
| 2025-12-22 | 10.1600 | 10.2400 | 10.1600 | 10.2200 | -0.584% | 219,036 | -12.622% |
| 2025-12-19 | 10.2500 | 10.3000 | 10.2500 | 10.2800 | +0.097% | 167,155 | -13.132% |
| 2025-12-18 | 10.2500 | 10.3000 | 10.2350 | 10.2700 | +0.391% | 238,156 | -13.048% |
| 2025-12-17 | 10.2300 | 10.2600 | 10.1800 | 10.2300 | +0.196% | 243,186 | -12.708% |
| 2025-12-16 | 10.2100 | 10.2250 | 10.1800 | 10.2100 | +0.098% | 207,311 | -12.537% |
| 2025-12-15 | 10.1800 | 10.2200 | 10.1678 | 10.2000 | +0.493% | 260,044 | -12.451% |
| 2025-12-12 | 10.1700 | 10.2000 | 10.1500 | 10.1500 | -0.197% | 318,199 | -12.020% |
| 2025-12-11 | 10.2300 | 10.2500 | 10.1700 | 10.1700 | -0.587% | 256,577 | -12.193% |
| 2025-12-10 | 10.2700 | 10.2700 | 10.2250 | 10.2300 | -0.195% | 159,067 | -12.708% |
| 2025-12-09 | 10.2700 | 10.2750 | 10.2400 | 10.2500 | -0.195% | 208,820 | -12.878% |
| 2025-12-08 | 10.2700 | 10.2800 | 10.2400 | 10.2700 | -0.097% | 241,468 | -13.048% |
| 2025-12-05 | 10.2800 | 10.2900 | 10.2600 | 10.2800 | -0.194% | 195,357 | -13.132% |
| 2025-12-04 | 10.3100 | 10.3200 | 10.2600 | 10.3000 | -0.097% | 178,566 | -13.301% |
| 2025-12-03 | 10.2600 | 10.3200 | 10.2170 | 10.3100 | +0.487% | 225,337 | -13.385% |
| 2025-12-02 | 10.2900 | 10.3000 | 10.2300 | 10.2600 | 0.000% | 238,440 | -12.963% |
| 2025-12-01 | 10.2500 | 10.3100 | 10.2200 | 10.2600 | -0.388% | 162,632 | -12.963% |
| 2025-11-28 | 10.3200 | 10.3401 | 10.2600 | 10.3000 | +0.097% | 233,701 | -13.301% |
| 2025-11-26 | 10.2700 | 10.2900 | 10.2450 | 10.2900 | -0.097% | 292,764 | -13.217% |
| 2025-11-25 | 10.2400 | 10.3200 | 10.2247 | 10.3000 | +0.980% | 261,926 | -13.301% |
| 2025-11-24 | 10.2400 | 10.2500 | 10.2000 | 10.2000 | -0.196% | 178,793 | -12.451% |
| 2025-11-21 | 10.1600 | 10.2200 | 10.1200 | 10.2200 | +1.088% | 228,750 | -12.622% |
| 2025-11-20 | 10.2300 | 10.2300 | 10.1100 | 10.1100 | -1.173% | 282,258 | -11.672% |
| 2025-11-19 | 10.1900 | 10.2300 | 10.1600 | 10.2300 | +0.393% | 173,711 | -12.708% |
| 2025-11-18 | 10.2000 | 10.2000 | 10.1200 | 10.1900 | +0.098% | 146,357 | -12.365% |
| 2025-11-17 | 10.2000 | 10.2100 | 10.1800 | 10.1800 | -0.294% | 187,192 | -12.279% |
| 2025-11-14 | 10.1900 | 10.2500 | 10.1800 | 10.2100 | -0.874% | 158,089 | -12.537% |
| 2025-11-13 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | -0.290% | 134,132 | -13.301% |
| 2025-11-12 | 10.3500 | 10.3500 | 10.3100 | 10.3300 | -0.097% | 232,818 | -13.553% |
| 2025-11-11 | 10.3700 | 10.3700 | 10.3300 | 10.3400 | -0.289% | 136,125 | -13.636% |
| 2025-11-10 | 10.3400 | 10.3700 | 10.3300 | 10.3700 | +0.680% | 149,548 | -13.886% |
| 2025-11-07 | 10.3200 | 10.3300 | 10.2900 | 10.3000 | -0.194% | 139,758 | -13.301% |
| 2025-11-06 | 10.3400 | 10.3400 | 10.3100 | 10.3200 | -0.097% | 211,700 | -13.469% |
| 2025-11-05 | 10.3900 | 10.3900 | 10.2440 | 10.3300 | +0.389% | 171,870 | -13.553% |
| 2025-11-04 | 10.3400 | 10.3500 | 10.2850 | 10.2900 | -0.484% | 185,080 | -13.217% |
| 2025-11-03 | 10.3600 | 10.3600 | 10.3000 | 10.3400 | +0.097% | 236,583 | -13.636% |
| 2025-10-31 | 10.3600 | 10.3645 | 10.3100 | 10.3300 | +0.097% | 315,900 | -13.553% |
| 2025-10-30 | 10.2900 | 10.3600 | 10.2900 | 10.3200 | -0.386% | 229,738 | -13.469% |
| 2025-10-29 | 10.3400 | 10.3800 | 10.2900 | 10.3600 | +0.388% | 309,526 | -13.803% |
| 2025-10-28 | 10.3400 | 10.3400 | 10.3100 | 10.3200 | -0.097% | 153,524 | -13.469% |
| 2025-10-27 | 10.3400 | 10.3400 | 10.2900 | 10.3300 | +0.389% | 146,373 | -13.553% |
| 2025-10-24 | 10.3200 | 10.3200 | 10.2800 | 10.2900 | 0.000% | 371,977 | -13.217% |
| 2025-10-23 | 10.2800 | 10.3000 | 10.2700 | 10.2900 | +0.195% | 125,066 | -13.217% |
| 2025-10-22 | 10.2600 | 10.2800 | 10.2300 | 10.2700 | +0.686% | 148,468 | -13.048% |
| 2025-10-21 | 10.2100 | 10.2299 | 10.1800 | 10.2000 | +0.196% | 242,631 | -12.451% |
| 2025-10-20 | 10.1800 | 10.1900 | 10.1300 | 10.1800 | +0.296% | 269,540 | -12.279% |
| 2025-10-17 | 10.2000 | 10.2104 | 10.0750 | 10.1500 | -0.197% | 377,546 | -12.020% |
| 2025-10-16 | 10.3300 | 10.3380 | 10.1500 | 10.1700 | -1.453% | 368,831 | -12.193% |
| 2025-10-15 | 10.2600 | 10.3400 | 10.2600 | 10.3200 | -0.097% | 215,744 | -13.469% |
| 2025-10-14 | 10.3700 | 10.4150 | 10.3100 | 10.3300 | -0.959% | 356,516 | -13.553% |
| 2025-10-13 | 10.3000 | 10.4300 | 10.3000 | 10.4300 | +1.459% | 275,305 | -14.382% |
| 2025-10-10 | 10.3900 | 10.3900 | 10.2700 | 10.2800 | -0.868% | 303,322 | -13.132% |
| 2025-10-09 | 10.4500 | 10.4600 | 10.3600 | 10.3700 | -0.766% | 377,394 | -13.886% |
| 2025-10-08 | 10.5000 | 10.5100 | 10.4300 | 10.4500 | -0.191% | 518,364 | -14.545% |
| 2025-10-07 | 10.5100 | 10.5400 | 10.4400 | 10.4700 | -0.095% | 565,728 | -14.709% |
| 2025-10-06 | 10.4900 | 10.5000 | 10.4000 | 10.4800 | -0.190% | 350,805 | -14.790% |
| 2025-10-03 | 10.6100 | 10.6100 | 10.4800 | 10.5000 | -0.943% | 462,384 | -14.952% |
| 2025-10-02 | 10.6300 | 10.6700 | 10.5500 | 10.6000 | -0.469% | 736,897 | -15.755% |
| 2025-10-01 | 10.6000 | 10.6500 | 10.5900 | 10.6500 | +0.282% | 246,107 | -16.150% |
| 2025-09-30 | 10.4800 | 10.6500 | 10.4700 | 10.6200 | +1.239% | 683,040 | -15.913% |
| 2025-09-29 | 10.5100 | 10.5150 | 10.4743 | 10.4900 | -0.190% | 317,267 | -14.871% |
| 2025-09-26 | 10.5500 | 10.5700 | 10.4700 | 10.5100 | -0.662% | 389,101 | -15.033% |
| 2025-09-25 | 10.5000 | 10.5800 | 10.5000 | 10.5800 | +0.570% | 292,766 | -15.595% |
| 2025-09-24 | 10.5600 | 10.5800 | 10.5200 | 10.5200 | -0.567% | 232,770 | -15.114% |
| 2025-09-23 | 10.5800 | 10.6000 | 10.5400 | 10.5800 | +0.095% | 269,482 | -15.595% |
| 2025-09-22 | 10.5600 | 10.6100 | 10.5400 | 10.5700 | +0.095% | 337,050 | -15.516% |
| 2025-09-19 | 10.5500 | 10.5600 | 10.5300 | 10.5600 | +0.285% | 205,299 | -15.436% |
| 2025-09-18 | 10.5400 | 10.5400 | 10.5000 | 10.5300 | +0.381% | 330,447 | -15.195% |
| 2025-09-17 | 10.5700 | 10.5700 | 10.4800 | 10.4900 | -0.757% | 411,752 | -14.871% |
| 2025-09-16 | 10.6100 | 10.6100 | 10.5400 | 10.5700 | -0.377% | 256,843 | -15.516% |
| 2025-09-15 | 10.5600 | 10.6100 | 10.5500 | 10.6100 | -0.094% | 365,665 | -15.834% |
| 2025-09-12 | 10.5800 | 10.6400 | 10.5500 | 10.6200 | +0.378% | 333,298 | -15.913% |
| 2025-09-11 | 10.5900 | 10.6200 | 10.5600 | 10.5800 | 0.000% | 250,533 | -15.595% |
| 2025-09-10 | 10.5800 | 10.5916 | 10.5600 | 10.5800 | -0.189% | 202,781 | -15.595% |
| 2025-09-09 | 10.5800 | 10.6000 | 10.5500 | 10.6000 | 0.000% | 184,943 | -15.755% |
| 2025-09-08 | 10.5700 | 10.6100 | 10.5400 | 10.6000 | +0.379% | 193,994 | -15.755% |
| 2025-09-05 | 10.5700 | 10.5900 | 10.5400 | 10.5600 | 0.000% | 200,078 | -15.436% |
| 2025-09-04 | 10.5900 | 10.6014 | 10.5400 | 10.5600 | -0.283% | 312,564 | -15.436% |
| 2025-09-03 | 10.6100 | 10.6400 | 10.5600 | 10.5900 | -0.189% | 249,077 | -15.675% |
| 2025-09-02 | 10.5200 | 10.6100 | 10.5200 | 10.6100 | -0.094% | 171,685 | -15.834% |
| 2025-08-29 | 10.5700 | 10.6200 | 10.5400 | 10.6200 | +0.283% | 349,968 | -15.913% |
| 2025-08-28 | 10.6200 | 10.6200 | 10.5800 | 10.5900 | -0.189% | 244,063 | -15.675% |
| 2025-08-27 | 10.6100 | 10.6100 | 10.5700 | 10.6100 | -0.094% | 230,680 | -15.834% |
| 2025-08-26 | 10.5900 | 10.6200 | 10.5600 | 10.6200 | +0.283% | 210,123 | -15.913% |
| 2025-08-25 | 10.5800 | 10.6100 | 10.5300 | 10.5900 | +0.189% | 342,404 | -15.675% |
| 2025-08-22 | 10.5100 | 10.5900 | 10.4500 | 10.5700 | +0.667% | 344,651 | -15.516% |
| 2025-08-21 | 10.4900 | 10.5000 | 10.4500 | 10.5000 | 0.000% | 199,584 | -14.952% |
| 2025-08-20 | 10.5000 | 10.5000 | 10.4500 | 10.5000 | +0.191% | 303,129 | -14.952% |
| 2025-08-19 | 10.5100 | 10.5200 | 10.4600 | 10.4800 | -0.285% | 273,455 | -14.790% |
| 2025-08-18 | 10.5100 | 10.5179 | 10.4300 | 10.5100 | 0.000% | 290,657 | -15.033% |
| 2025-08-15 | 10.5300 | 10.5500 | 10.5100 | 10.5100 | -0.662% | 165,381 | -15.033% |
| 2025-08-14 | 10.5400 | 10.5900 | 10.5300 | 10.5800 | +0.475% | 314,078 | -15.595% |
| 2025-08-13 | 10.5600 | 10.5600 | 10.5300 | 10.5300 | -0.284% | 231,037 | -15.195% |
| 2025-08-12 | 10.5600 | 10.5700 | 10.5300 | 10.5600 | +0.285% | 296,593 | -15.436% |
| 2025-08-11 | 10.5600 | 10.5700 | 10.5300 | 10.5300 | -0.378% | 202,563 | -15.195% |
| 2025-08-08 | 10.5800 | 10.6200 | 10.5100 | 10.5700 | -0.095% | 255,225 | -15.516% |
| 2025-08-07 | 10.5800 | 10.5900 | 10.5400 | 10.5800 | +0.189% | 204,416 | -15.595% |
| 2025-08-06 | 10.5800 | 10.5800 | 10.5300 | 10.5600 | -0.095% | 288,087 | -15.436% |
| 2025-08-05 | 10.5700 | 10.5725 | 10.5400 | 10.5700 | 0.000% | 194,345 | -15.516% |
| 2025-08-04 | 10.5700 | 10.5900 | 10.5500 | 10.5700 | 0.000% | 217,521 | -15.516% |
| 2025-08-01 | 10.5600 | 10.5700 | 10.5400 | 10.5700 | 0.000% | 169,262 | -15.516% |
| 2025-07-31 | 10.5500 | 10.5700 | 10.5100 | 10.5700 | 0.000% | 300,510 | -15.516% |
| 2025-07-30 | 10.5600 | 10.5760 | 10.5100 | 10.5700 | +0.095% | 274,410 | -15.516% |
| 2025-07-29 | 10.5500 | 10.5700 | 10.5000 | 10.5600 | +0.095% | 259,377 | -15.436% |
| 2025-07-28 | 10.5700 | 10.5800 | 10.5400 | 10.5500 | -0.189% | 237,106 | -15.355% |
| 2025-07-25 | 10.5500 | 10.5700 | 10.5200 | 10.5700 | +0.380% | 242,287 | -15.516% |
| 2025-07-24 | 10.5500 | 10.5550 | 10.5000 | 10.5300 | -0.095% | 119,275 | -15.195% |
| 2025-07-23 | 10.5500 | 10.5600 | 10.5000 | 10.5400 | 0.000% | 262,395 | -15.275% |
| 2025-07-22 | 10.5600 | 10.5700 | 10.5000 | 10.5400 | 0.000% | 193,711 | -15.275% |
| 2025-07-21 | 10.5800 | 10.5800 | 10.5000 | 10.5400 | -0.189% | 327,822 | -15.275% |
| 2025-07-18 | 10.5400 | 10.5700 | 10.4600 | 10.5600 | +0.285% | 935,618 | -15.436% |
| 2025-07-17 | 10.5200 | 10.5600 | 10.4600 | 10.5300 | +0.190% | 283,469 | -15.195% |
| 2025-07-16 | 10.5700 | 10.5746 | 10.5000 | 10.5100 | -0.849% | 309,644 | -15.033% |
| 2025-07-15 | 10.5600 | 10.6100 | 10.5430 | 10.6000 | -0.376% | 269,399 | -15.755% |
| 2025-07-14 | 10.6100 | 10.6400 | 10.5900 | 10.6400 | +0.283% | 281,415 | -16.071% |
| 2025-07-11 | 10.5600 | 10.6200 | 10.5000 | 10.6100 | +0.378% | 293,025 | -15.834% |
| 2025-07-10 | 10.5800 | 10.5900 | 10.5200 | 10.5700 | -0.095% | 346,608 | -15.516% |
| 2025-07-09 | 10.6000 | 10.6200 | 10.5500 | 10.5800 | -0.189% | 241,038 | -15.595% |
| 2025-07-08 | 10.5900 | 10.6050 | 10.5200 | 10.6000 | +0.189% | 432,929 | -15.755% |
| 2025-07-07 | 10.5800 | 10.6300 | 10.5300 | 10.5800 | -0.470% | 337,453 | -15.595% |
| 2025-07-03 | 10.6500 | 10.6500 | 10.5900 | 10.6300 | -0.188% | 200,768 | -15.992% |
| 2025-07-02 | 10.6300 | 10.6500 | 10.6000 | 10.6500 | +0.188% | 231,062 | -16.150% |
| 2025-07-01 | 10.5900 | 10.6556 | 10.5752 | 10.6300 | +0.663% | 206,464 | -15.992% |
| 2025-06-30 | 10.5900 | 10.6400 | 10.5400 | 10.5600 | -0.189% | 330,424 | -15.436% |
| 2025-06-27 | 10.5600 | 10.5800 | 10.5000 | 10.5800 | +0.284% | 315,407 | -15.595% |
| 2025-06-26 | 10.5500 | 10.5700 | 10.4900 | 10.5500 | +0.095% | 227,518 | -15.355% |
| 2025-06-25 | 10.5000 | 10.5699 | 10.4700 | 10.5400 | +0.477% | 286,656 | -15.275% |
| 2025-06-24 | 10.4300 | 10.4900 | 10.4120 | 10.4900 | +0.575% | 145,323 | -14.871% |
| 2025-06-23 | 10.4800 | 10.4800 | 10.3950 | 10.4300 | -0.287% | 185,470 | -14.382% |
| 2025-06-20 | 10.4200 | 10.4700 | 10.4000 | 10.4600 | +0.965% | 183,142 | -14.627% |
| 2025-06-18 | 10.4000 | 10.4300 | 10.3600 | 10.3600 | -0.480% | 102,658 | -13.803% |
| 2025-06-17 | 10.4200 | 10.4400 | 10.3800 | 10.4100 | -0.478% | 188,969 | -14.217% |
| 2025-06-16 | 10.4600 | 10.4980 | 10.3800 | 10.4600 | -0.096% | 232,878 | -14.627% |
| 2025-06-13 | 10.4800 | 10.5300 | 10.4500 | 10.4700 | -0.946% | 198,306 | -14.709% |
| 2025-06-12 | 10.5800 | 10.6000 | 10.5200 | 10.5700 | 0.000% | 279,431 | -15.516% |
| 2025-06-11 | 10.4700 | 10.5900 | 10.4600 | 10.5700 | +0.955% | 305,179 | -15.516% |
| 2025-06-10 | 10.5300 | 10.5300 | 10.4600 | 10.4700 | -0.758% | 247,010 | -14.709% |
| 2025-06-09 | 10.5100 | 10.5950 | 10.4800 | 10.5500 | +0.476% | 288,482 | -15.355% |
| 2025-06-06 | 10.4900 | 10.5118 | 10.4650 | 10.5000 | +0.287% | 125,966 | -14.952% |
| 2025-06-05 | 10.5000 | 10.5401 | 10.4500 | 10.4700 | -0.286% | 137,040 | -14.709% |
| 2025-06-04 | 10.5100 | 10.5200 | 10.4600 | 10.5000 | +0.191% | 154,045 | -14.952% |
| 2025-06-03 | 10.5000 | 10.5400 | 10.4700 | 10.4800 | -0.380% | 196,469 | -14.790% |
| 2025-06-02 | 10.4700 | 10.5200 | 10.4600 | 10.5200 | +0.478% | 119,963 | -15.114% |
| 2025-05-30 | 10.4700 | 10.5000 | 10.4400 | 10.4700 | -0.286% | 177,349 | -14.709% |
| 2025-05-29 | 10.4500 | 10.5100 | 10.4100 | 10.5000 | +0.191% | 173,779 | -14.952% |
| 2025-05-28 | 10.4500 | 10.4800 | 10.3800 | 10.4800 | +0.672% | 217,257 | -14.790% |
| 2025-05-27 | 10.4800 | 10.4900 | 10.3900 | 10.4100 | -0.287% | 164,056 | -14.217% |
| 2025-05-23 | 10.3700 | 10.4400 | 10.3700 | 10.4400 | +0.578% | 109,973 | -14.464% |
| 2025-05-22 | 10.4000 | 10.4300 | 10.3700 | 10.3800 | -0.096% | 105,888 | -13.969% |
| 2025-05-21 | 10.4400 | 10.5000 | 10.3700 | 10.3900 | -0.479% | 179,219 | -14.052% |
| 2025-05-20 | 10.4500 | 10.4556 | 10.3900 | 10.4400 | 0.000% | 148,020 | -14.464% |
| 2025-05-19 | 10.4200 | 10.4499 | 10.3800 | 10.4400 | +0.096% | 111,166 | -14.464% |
| 2025-05-16 | 10.4400 | 10.4758 | 10.4300 | 10.4300 | -0.096% | 104,407 | -14.382% |
| 2025-05-15 | 10.3700 | 10.4898 | 10.3700 | 10.4400 | -0.760% | 167,963 | -14.464% |
| 2025-05-14 | 10.5300 | 10.5399 | 10.4600 | 10.5200 | +0.286% | 180,950 | -15.114% |
| 2025-05-13 | 10.5400 | 10.5700 | 10.4500 | 10.4900 | +0.095% | 231,132 | -14.871% |
| 2025-05-12 | 10.5300 | 10.6000 | 10.4500 | 10.4800 | -0.190% | 332,218 | -14.790% |
| 2025-05-09 | 10.4400 | 10.5000 | 10.4100 | 10.5000 | +0.671% | 105,976 | -14.952% |
| 2025-05-08 | 10.3900 | 10.4300 | 10.3000 | 10.4300 | +0.773% | 157,184 | -14.382% |
| 2025-05-07 | 10.3600 | 10.4300 | 10.3120 | 10.3500 | +0.194% | 416,732 | -13.720% |
| 2025-05-06 | 10.3400 | 10.3500 | 10.2600 | 10.3300 | -0.097% | 119,372 | -13.553% |
| 2025-05-05 | 10.3900 | 10.4000 | 10.3047 | 10.3400 | -0.289% | 182,495 | -13.636% |
| 2025-05-02 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +0.777% | 143,487 | -13.886% |
| 2025-05-01 | 10.3300 | 10.3400 | 10.2700 | 10.2900 | -0.097% | 166,356 | -13.217% |
| 2025-04-30 | 10.1500 | 10.3100 | 10.1300 | 10.3000 | +1.179% | 297,189 | -13.301% |
| 2025-04-29 | 10.1700 | 10.1900 | 10.1000 | 10.1800 | +0.098% | 216,294 | -12.279% |
| 2025-04-28 | 10.2000 | 10.2000 | 10.1400 | 10.1700 | +0.098% | 123,470 | -12.193% |
| 2025-04-25 | 10.1900 | 10.2147 | 10.1200 | 10.1600 | 0.000% | 162,132 | -12.106% |
| 2025-04-24 | 10.0900 | 10.1600 | 10.0636 | 10.1600 | +1.195% | 104,789 | -12.106% |
| 2025-04-23 | 10.0500 | 10.0800 | 10.0071 | 10.0400 | +0.803% | 107,325 | -11.056% |
| 2025-04-22 | 9.9600 | 9.9700 | 9.9100 | 9.9600 | +0.810% | 141,847 | -10.341% |
| 2025-04-21 | 9.9000 | 9.9200 | 9.8200 | 9.8800 | -0.303% | 189,148 | -9.615% |
| 2025-04-17 | 9.9000 | 9.9400 | 9.8700 | 9.9100 | 0.000% | 243,749 | -9.889% |
| 2025-04-16 | 9.9700 | 10.0599 | 9.8800 | 9.9100 | -0.900% | 229,511 | -9.889% |
| 2025-04-15 | 9.9800 | 10.0500 | 9.9500 | 10.0000 | -0.200% | 291,843 | -10.700% |
| 2025-04-14 | 10.0000 | 10.0200 | 9.8700 | 10.0200 | 0.000% | 344,883 | -10.878% |