DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:30 PM EDT
5.18USD-0.193%(-0.01)218,665
DSM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.2200 | 5.2900 | 5.1800 | 5.1800 | -0.193% | 218,665 | 0.000% | |
| 2026-10-01 | 5.2100 | 5.2300 | 5.1000 | 5.1900 | -0.384% | 714,868 | -0.193% | |
| 2026-09-30 | 5.1950 | 5.2500 | 5.0700 | 5.2100 | +1.957% | 463,081 | -0.576% | |
| 2026-09-29 | 5.1200 | 5.2100 | 5.0700 | 5.1100 | -0.777% | 246,274 | +1.370% | |
| 2026-09-28 | 5.2200 | 5.2200 | 5.1400 | 5.1500 | -2.091% | 205,810 | +0.583% | |
| 2026-09-25 | 5.2700 | 5.2750 | 5.2300 | 5.2600 | -0.379% | 261,477 | -1.521% | |
| 2026-09-24 | 5.2900 | 5.2950 | 5.2550 | 5.2800 | -0.752% | 213,195 | -1.894% | |
| 2026-09-23 | 5.3900 | 5.4000 | 5.3200 | 5.3200 | -1.664% | 266,075 | -2.632% | |
| 2026-09-22 | 5.4200 | 5.4500 | 5.4100 | 5.4100 | -0.551% | 214,215 | -4.251% | |
| 2026-09-21 | 5.4400 | 5.4700 | 5.4300 | 5.4400 | +0.369% | 186,713 | -4.779% | |
| 2026-09-18 | 5.4700 | 5.4800 | 5.4200 | 5.4200 | -1.275% | 101,366 | -4.428% | |
| 2026-09-17 | 5.4700 | 5.5000 | 5.4700 | 5.4900 | +0.549% | 138,499 | -5.647% | |
| 2026-09-16 | 5.4300 | 5.4600 | 5.4300 | 5.4600 | +0.368% | 131,954 | -5.128% | |
| 2026-09-15 | 5.5000 | 5.5200 | 5.4400 | 5.4400 | -1.091% | 178,948 | -4.779% | |
| 2026-09-14 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -1.434% | 39,611 | -5.818% | |
| 2026-09-11 | 5.5900 | 5.5900 | 5.5600 | 5.5800 | 0.000% | 126,845 | -7.168% | |
| 2026-09-10 | 5.6400 | 5.6400 | 5.5700 | 5.5800 | -1.587% | 145,938 | -7.168% | |
| 2026-09-09 | 5.7200 | 5.7200 | 5.6300 | 5.6700 | -0.526% | 92,637 | -8.642% | |
| 2026-09-08 | 5.7300 | 5.7300 | 5.7000 | 5.7000 | -0.350% | 38,551 | -9.123% | |
| 2026-09-04 | 5.7300 | 5.7457 | 5.7200 | 5.7200 | -0.348% | 30,943 | -9.441% | |
| 2026-09-03 | 5.7800 | 5.7800 | 5.7200 | 5.7400 | -0.174% | 85,454 | -9.756% | |
| 2026-09-02 | 5.7800 | 5.7800 | 5.7400 | 5.7500 | -0.519% | 58,034 | -9.913% | |
| 2026-09-01 | 5.8200 | 5.8200 | 5.7800 | 5.7800 | -0.687% | 149,317 | -10.381% | |
| 2026-08-31 | 5.8400 | 5.8400 | 5.8100 | 5.8200 | -0.172% | 77,534 | -10.997% | |
| 2026-08-28 | 5.8300 | 5.8300 | 5.8150 | 5.8300 | +0.344% | 66,976 | -11.149% | |
| 2026-08-27 | 5.8200 | 5.8300 | 5.8100 | 5.8100 | -0.343% | 79,281 | -10.843% | |
| 2026-08-26 | 5.8400 | 5.8500 | 5.8200 | 5.8300 | 0.000% | 130,634 | -11.149% | |
| 2026-08-25 | 5.8200 | 5.8300 | 5.8100 | 5.8300 | +1.040% | 154,054 | -11.149% | |
| 2026-08-24 | 5.8300 | 5.8300 | 5.7700 | 5.7700 | -0.688% | 66,754 | -10.225% | |
| 2026-08-21 | 5.8100 | 5.8262 | 5.7938 | 5.8100 | 0.000% | 29,429 | -10.843% | |
| 2026-08-20 | 5.8400 | 5.8600 | 5.7800 | 5.8100 | -1.022% | 206,052 | -10.843% | |
| 2026-08-19 | 5.8500 | 5.8700 | 5.8500 | 5.8700 | +0.686% | 73,181 | -11.755% | |
| 2026-08-18 | 5.8600 | 5.8600 | 5.8200 | 5.8300 | -0.342% | 90,007 | -11.149% | |
| 2026-08-17 | 5.8500 | 5.9000 | 5.8400 | 5.8500 | -0.171% | 129,561 | -11.453% | |
| 2026-08-14 | 5.9100 | 5.9100 | 5.8600 | 5.8600 | -0.509% | 172,605 | -11.604% | |
| 2026-08-13 | 5.8800 | 5.9100 | 5.8600 | 5.8900 | 0.000% | 220,340 | -12.054% | |
| 2026-08-12 | 5.8700 | 5.9150 | 5.8700 | 5.8900 | +0.341% | 156,834 | -12.054% | |
| 2026-08-11 | 5.9000 | 5.9100 | 5.8500 | 5.8700 | -0.340% | 114,503 | -11.755% | |
| 2026-08-10 | 5.9100 | 5.9301 | 5.8800 | 5.8900 | -0.507% | 93,779 | -12.054% | |
| 2026-08-07 | 5.9000 | 5.9200 | 5.8900 | 5.9200 | +0.680% | 158,979 | -12.500% | |
| 2026-08-06 | 5.8600 | 5.8900 | 5.8500 | 5.8800 | +0.685% | 210,247 | -11.905% | |
| 2026-08-05 | 5.8300 | 5.8600 | 5.8200 | 5.8400 | +0.172% | 257,842 | -11.301% | |
| 2026-08-04 | 5.8300 | 5.8400 | 5.8000 | 5.8300 | +0.517% | 183,773 | -11.149% | |
| 2026-08-03 | 5.8200 | 5.8299 | 5.7800 | 5.8000 | -0.172% | 205,086 | -10.690% | |
| 2026-07-31 | 5.8200 | 5.8600 | 5.8000 | 5.8100 | -0.343% | 174,083 | -10.843% | |
| 2026-07-30 | 5.8800 | 5.8850 | 5.8200 | 5.8300 | -0.681% | 199,492 | -11.149% | |
| 2026-07-29 | 5.9100 | 5.9200 | 5.8650 | 5.8700 | -0.340% | 104,697 | -11.755% | |
| 2026-07-28 | 5.8900 | 5.9200 | 5.8700 | 5.8900 | 0.000% | 105,000 | -12.054% | |
| 2026-07-27 | 5.9200 | 5.9300 | 5.8700 | 5.8900 | -0.169% | 102,978 | -12.054% | |
| 2026-07-24 | 5.9100 | 5.9200 | 5.8900 | 5.9000 | -0.254% | 70,448 | -12.203% | |
| 2026-07-23 | 5.9500 | 5.9500 | 5.8800 | 5.9150 | -1.087% | 141,095 | -12.426% | |
| 2026-07-22 | 5.9800 | 6.0000 | 5.9520 | 5.9800 | -0.333% | 106,741 | -13.378% | |
| 2026-07-21 | 6.0400 | 6.0400 | 5.9800 | 6.0000 | -0.826% | 370,708 | -13.667% | |
| 2026-07-20 | 6.0600 | 6.0650 | 6.0300 | 6.0500 | +0.166% | 52,408 | -14.380% | |
| 2026-07-17 | 6.0400 | 6.0500 | 6.0300 | 6.0400 | -0.165% | 48,620 | -14.238% | |
| 2026-07-16 | 6.0600 | 6.0700 | 6.0400 | 6.0500 | -0.329% | 84,317 | -14.380% | |
| 2026-07-15 | 6.1000 | 6.1050 | 6.0500 | 6.0700 | -0.164% | 92,395 | -14.662% | |
| 2026-07-14 | 6.0700 | 6.0900 | 6.0590 | 6.0800 | +0.165% | 114,255 | -14.803% | |
| 2026-07-13 | 6.0500 | 6.0900 | 6.0300 | 6.0700 | +0.165% | 87,076 | -14.662% | |
| 2026-07-10 | 6.0900 | 6.1050 | 6.0500 | 6.0600 | -0.165% | 64,833 | -14.521% | |
| 2026-07-09 | 6.0700 | 6.0810 | 6.0500 | 6.0700 | +0.497% | 84,035 | -14.662% | |
| 2026-07-08 | 6.0600 | 6.0700 | 6.0200 | 6.0400 | -0.494% | 123,257 | -14.238% | |
| 2026-07-07 | 6.1500 | 6.1500 | 6.0500 | 6.0700 | -1.140% | 199,753 | -14.662% | |
| 2026-07-06 | 6.1500 | 6.1500 | 6.1200 | 6.1400 | -0.486% | 163,970 | -15.635% | |
| 2026-07-02 | 6.1700 | 6.1700 | 6.1200 | 6.1700 | -0.162% | 174,121 | -16.045% | |
| 2026-07-01 | 6.1400 | 6.1900 | 6.1300 | 6.1800 | +0.488% | 143,620 | -16.181% | |
| 2026-06-30 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | -0.485% | 206,244 | -15.772% | |
| 2026-06-29 | 6.1200 | 6.2000 | 6.1200 | 6.1800 | +0.816% | 156,476 | -16.181% | |
| 2026-06-26 | 6.1100 | 6.1700 | 6.0600 | 6.1300 | -0.163% | 232,104 | -15.498% | |
| 2026-06-25 | 6.1500 | 6.1700 | 6.1350 | 6.1400 | -0.163% | 106,821 | -15.635% | |
| 2026-06-24 | 6.1400 | 6.1700 | 6.1300 | 6.1500 | +0.326% | 149,690 | -15.772% | |
| 2026-06-23 | 6.0900 | 6.1300 | 6.0480 | 6.1300 | +0.492% | 208,829 | -15.498% | |
| 2026-06-22 | 6.1000 | 6.1300 | 6.0800 | 6.1000 | -0.489% | 102,313 | -15.082% | |
| 2026-06-18 | 6.1300 | 6.1700 | 6.1150 | 6.1300 | +0.327% | 93,370 | -15.498% | |
| 2026-06-17 | 6.1300 | 6.1700 | 6.0920 | 6.1100 | -0.489% | 75,790 | -15.221% | |
| 2026-06-16 | 6.1200 | 6.1500 | 6.1195 | 6.1400 | +0.163% | 31,877 | -15.635% | |
| 2026-06-15 | 6.1300 | 6.1500 | 6.1200 | 6.1300 | +0.327% | 36,569 | -15.498% | |
| 2026-06-12 | 6.0900 | 6.1400 | 6.0800 | 6.1100 | 0.000% | 74,967 | -15.221% | |
| 2026-06-11 | 6.1300 | 6.1400 | 6.0831 | 6.1100 | -0.326% | 81,674 | -15.221% | |
| 2026-06-10 | 6.1100 | 6.1500 | 6.1100 | 6.1300 | 0.000% | 53,403 | -15.498% | |
| 2026-06-09 | 6.0900 | 6.1300 | 6.0900 | 6.1300 | +0.657% | 62,728 | -15.498% | |
| 2026-06-08 | 6.1100 | 6.1200 | 6.0800 | 6.0900 | -0.164% | 75,793 | -14.943% | |
| 2026-06-05 | 6.1100 | 6.1200 | 6.0861 | 6.1000 | -0.327% | 99,519 | -15.082% | |
| 2026-06-04 | 6.1100 | 6.1300 | 6.0950 | 6.1200 | +0.328% | 115,245 | -15.359% | |
| 2026-06-03 | 6.1100 | 6.1300 | 6.0800 | 6.1000 | -0.327% | 175,894 | -15.082% | |
| 2026-06-02 | 6.1300 | 6.1300 | 6.0900 | 6.1200 | 0.000% | 101,894 | -15.359% | |
| 2026-06-01 | 6.1500 | 6.1500 | 6.0900 | 6.1200 | -0.488% | 193,318 | -15.359% | |
| 2026-05-29 | 6.1400 | 6.1800 | 6.1200 | 6.1500 | +0.490% | 127,668 | -15.772% | |
| 2026-05-28 | 6.1100 | 6.1300 | 6.0800 | 6.1200 | +0.493% | 177,052 | -15.359% | |
| 2026-05-27 | 6.0400 | 6.1100 | 6.0300 | 6.0900 | +1.163% | 103,276 | -14.943% | |
| 2026-05-26 | 6.0400 | 6.0750 | 6.0100 | 6.0200 | +0.333% | 115,198 | -13.953% | |
| 2026-05-22 | 6.0100 | 6.0200 | 5.9701 | 6.0000 | 0.000% | 27,965 | -13.667% | |
| 2026-05-21 | 6.0000 | 6.0000 | 5.9700 | 6.0000 | 0.000% | 51,350 | -13.667% | |
| 2026-05-20 | 6.0100 | 6.0100 | 5.9500 | 6.0000 | +0.503% | 98,317 | -13.667% | |
| 2026-05-19 | 5.9700 | 6.0100 | 5.9100 | 5.9700 | -0.500% | 85,373 | -13.233% | |
| 2026-05-18 | 6.0500 | 6.0500 | 5.9500 | 6.0000 | -0.826% | 71,034 | -13.667% | |
| 2026-05-15 | 6.0700 | 6.0700 | 6.0100 | 6.0500 | -0.982% | 45,339 | -14.380% | |
| 2026-05-14 | 6.1500 | 6.1500 | 6.0800 | 6.1100 | -0.812% | 24,215 | -15.221% | |
| 2026-05-13 | 6.1400 | 6.1600 | 6.1068 | 6.1600 | 0.000% | 62,956 | -15.909% | |
| 2026-05-12 | 6.1600 | 6.1900 | 6.1400 | 6.1600 | -0.485% | 68,696 | -15.909% | |
| 2026-05-11 | 6.1800 | 6.2100 | 6.1671 | 6.1900 | +0.324% | 62,444 | -16.317% | |
| 2026-05-08 | 6.1900 | 6.2100 | 6.1300 | 6.1700 | -0.162% | 54,774 | -16.045% | |
| 2026-05-07 | 6.1900 | 6.2100 | 6.1400 | 6.1800 | 0.000% | 53,558 | -16.181% | |
| 2026-05-06 | 6.1400 | 6.2100 | 6.1400 | 6.1800 | +1.311% | 168,367 | -16.181% | |
| 2026-05-05 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +2.178% | 121,005 | -15.082% | |
| 2026-05-04 | 6.0300 | 6.0400 | 5.9700 | 5.9700 | -1.159% | 122,358 | -13.233% | |
| 2026-05-01 | 6.0500 | 6.0600 | 6.0300 | 6.0400 | -0.165% | 90,158 | -14.238% | |
| 2026-04-30 | 6.0500 | 6.0700 | 6.0300 | 6.0500 | +0.833% | 148,295 | -14.380% | |
| 2026-04-29 | 6.0200 | 6.0300 | 5.9900 | 6.0000 | -0.166% | 90,419 | -13.667% | |
| 2026-04-28 | 6.0500 | 6.0600 | 6.0028 | 6.0100 | -0.661% | 77,748 | -13.810% | |
| 2026-04-27 | 6.0400 | 6.0700 | 6.0200 | 6.0500 | +0.666% | 71,644 | -14.380% | |
| 2026-04-24 | 6.0600 | 6.0700 | 6.0100 | 6.0100 | -0.497% | 76,904 | -13.810% | |
| 2026-04-23 | 6.0500 | 6.0800 | 6.0301 | 6.0400 | +0.166% | 98,001 | -14.238% | |
| 2026-04-22 | 6.1100 | 6.1100 | 6.0300 | 6.0300 | -0.985% | 62,108 | -14.096% | |
| 2026-04-21 | 6.1200 | 6.1300 | 6.0800 | 6.0900 | -0.490% | 79,081 | -14.943% | |
| 2026-04-20 | 6.1200 | 6.1400 | 6.1000 | 6.1200 | +0.164% | 87,631 | -15.359% | |
| 2026-04-17 | 6.1000 | 6.1600 | 6.0900 | 6.1100 | +0.328% | 62,656 | -15.221% | |
| 2026-04-16 | 6.0900 | 6.1050 | 6.0400 | 6.0900 | +0.329% | 66,200 | -14.943% | |
| 2026-04-15 | 6.0900 | 6.0900 | 6.0300 | 6.0700 | 0.000% | 56,128 | -14.662% | |
| 2026-04-14 | 6.0600 | 6.1050 | 6.0600 | 6.0700 | -0.492% | 75,989 | -14.662% | |
| 2026-04-13 | 6.1300 | 6.1400 | 6.0700 | 6.1000 | -0.164% | 57,338 | -15.082% | |
| 2026-04-10 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -0.650% | 41,466 | -15.221% | |
| 2026-04-09 | 6.1500 | 6.1500 | 6.1200 | 6.1500 | +0.490% | 71,282 | -15.772% | |
| 2026-04-08 | 6.1100 | 6.1900 | 6.0900 | 6.1200 | +1.661% | 135,460 | -15.359% | |
| 2026-04-07 | 5.9200 | 6.0500 | 5.8900 | 6.0200 | +1.689% | 207,629 | -13.953% | |
| 2026-04-06 | 5.9200 | 6.0300 | 5.9000 | 5.9200 | +0.339% | 174,910 | -12.500% | |
| 2026-04-02 | 5.9600 | 5.9800 | 5.8900 | 5.9000 | -1.503% | 150,036 | -12.203% | |
| 2026-04-01 | 6.0000 | 6.0600 | 5.9200 | 5.9900 | -0.333% | 147,256 | -13.523% | |
| 2026-03-31 | 5.8100 | 6.0100 | 5.7800 | 6.0100 | +3.621% | 350,968 | -13.810% | |
| 2026-03-30 | 5.8000 | 5.8300 | 5.7800 | 5.8000 | 0.000% | 208,183 | -10.690% | |
| 2026-03-27 | 5.8000 | 5.8200 | 5.7700 | 5.8000 | -0.515% | 110,028 | -10.690% | |
| 2026-03-26 | 5.8600 | 5.8800 | 5.8000 | 5.8300 | -0.850% | 159,987 | -11.149% | |
| 2026-03-25 | 5.8300 | 5.8800 | 5.8300 | 5.8800 | +0.858% | 138,926 | -11.905% | |
| 2026-03-24 | 5.9000 | 5.9000 | 5.7900 | 5.8300 | -1.354% | 93,457 | -11.149% | |
| 2026-03-23 | 5.9400 | 5.9400 | 5.8900 | 5.9100 | -0.505% | 84,694 | -12.352% | |
| 2026-03-20 | 6.0000 | 6.0000 | 5.9400 | 5.9400 | -1.165% | 92,800 | -12.795% | |
| 2026-03-19 | 6.0000 | 6.0300 | 6.0000 | 6.0100 | -0.166% | 70,485 | -13.810% | |
| 2026-03-18 | 6.0000 | 6.0500 | 6.0000 | 6.0200 | +0.333% | 56,504 | -13.953% | |
| 2026-03-17 | 6.0200 | 6.0500 | 6.0000 | 6.0000 | -0.083% | 48,187 | -13.667% | |
| 2026-03-16 | 6.0000 | 6.0300 | 5.9900 | 6.0050 | +0.250% | 16,950 | -13.739% | |
| 2026-03-13 | 6.0300 | 6.0600 | 5.9800 | 5.9900 | -0.663% | 88,871 | -13.523% | |
| 2026-03-12 | 6.0200 | 6.0700 | 6.0200 | 6.0300 | -0.495% | 50,430 | -14.096% | |
| 2026-03-11 | 6.0500 | 6.1100 | 6.0500 | 6.0600 | -0.247% | 68,459 | -14.521% | |
| 2026-03-10 | 6.0900 | 6.1100 | 6.0400 | 6.0750 | +0.165% | 160,671 | -14.733% | |
| 2026-03-09 | 6.0500 | 6.1000 | 6.0500 | 6.0650 | -0.541% | 46,025 | -14.592% | |
| 2026-03-06 | 6.0900 | 6.1150 | 6.0700 | 6.0980 | -0.033% | 102,919 | -15.054% | |
| 2026-03-05 | 6.1200 | 6.1286 | 6.0900 | 6.1000 | -0.327% | 77,241 | -15.082% | |
| 2026-03-04 | 6.1600 | 6.1600 | 6.1200 | 6.1200 | -0.569% | 185,892 | -15.359% | |
| 2026-03-03 | 6.1800 | 6.1800 | 6.1450 | 6.1550 | -0.565% | 85,019 | -15.841% | |
| 2026-03-02 | 6.1800 | 6.2150 | 6.1500 | 6.1900 | +0.162% | 88,956 | -16.317% | |
| 2026-02-27 | 6.2400 | 6.2426 | 6.1750 | 6.1800 | -0.242% | 88,474 | -16.181% | |
| 2026-02-26 | 6.1700 | 6.2050 | 6.1700 | 6.1950 | +0.405% | 84,434 | -16.384% | |
| 2026-02-25 | 6.1700 | 6.2300 | 6.1650 | 6.1700 | 0.000% | 124,399 | -16.045% | |
| 2026-02-24 | 6.2000 | 6.2000 | 6.1300 | 6.1700 | -0.162% | 206,356 | -16.045% | |
| 2026-02-23 | 6.1500 | 6.2072 | 6.1500 | 6.1800 | +0.488% | 91,268 | -16.181% | |
| 2026-02-20 | 6.2100 | 6.2200 | 6.1500 | 6.1500 | -0.646% | 57,402 | -15.772% | |
| 2026-02-19 | 6.2500 | 6.2700 | 6.1700 | 6.1900 | -0.960% | 81,229 | -16.317% | |
| 2026-02-18 | 6.2600 | 6.2700 | 6.2500 | 6.2500 | 0.000% | 43,231 | -17.120% | |
| 2026-02-17 | 6.2300 | 6.2615 | 6.2200 | 6.2500 | +0.160% | 149,725 | -17.120% | |
| 2026-02-13 | 6.2700 | 6.2800 | 6.2100 | 6.2400 | -0.319% | 62,759 | -16.987% | |
| 2026-02-12 | 6.2800 | 6.2800 | 6.2400 | 6.2600 | -0.318% | 55,078 | -17.252% | |
| 2026-02-11 | 6.2700 | 6.2800 | 6.2601 | 6.2800 | +0.159% | 28,740 | -17.516% | |
| 2026-02-10 | 6.2100 | 6.2700 | 6.2100 | 6.2700 | +0.804% | 33,923 | -17.384% | |
| 2026-02-09 | 6.2100 | 6.2200 | 6.2000 | 6.2200 | +0.161% | 40,340 | -16.720% | |
| 2026-02-06 | 6.1800 | 6.2100 | 6.1800 | 6.2100 | +0.976% | 150,929 | -16.586% | |
| 2026-02-05 | 6.1600 | 6.1900 | 6.1500 | 6.1500 | 0.000% | 77,698 | -15.772% | |
| 2026-02-04 | 6.1700 | 6.1800 | 6.1400 | 6.1500 | -0.324% | 43,837 | -15.772% | |
| 2026-02-03 | 6.1800 | 6.1900 | 6.1320 | 6.1700 | +0.325% | 53,124 | -16.045% | |
| 2026-02-02 | 6.2000 | 6.2300 | 6.1500 | 6.1500 | -0.646% | 57,942 | -15.772% | |
| 2026-01-30 | 6.2200 | 6.2200 | 6.1500 | 6.1900 | -0.482% | 59,659 | -16.317% | |
| 2026-01-29 | 6.1500 | 6.2200 | 6.1100 | 6.2200 | +0.647% | 71,943 | -16.720% | |
| 2026-01-28 | 6.1200 | 6.1900 | 6.0900 | 6.1800 | +1.311% | 109,445 | -16.181% | |
| 2026-01-27 | 6.0500 | 6.1100 | 5.9800 | 6.1000 | +0.993% | 112,143 | -15.082% | |
| 2026-01-26 | 6.0600 | 6.0600 | 6.0150 | 6.0400 | +0.164% | 127,354 | -14.238% | |
| 2026-01-23 | 6.0300 | 6.0500 | 6.0000 | 6.0301 | +0.002% | 140,365 | -14.098% | |
| 2026-01-22 | 6.0300 | 6.0450 | 5.9992 | 6.0300 | -0.331% | 164,894 | -14.096% | |
| 2026-01-21 | 6.2100 | 6.2100 | 6.0300 | 6.0500 | -0.657% | 105,276 | -14.380% | |
| 2026-01-20 | 6.1100 | 6.1100 | 6.0600 | 6.0900 | -0.327% | 58,738 | -14.943% | |
| 2026-01-16 | 6.1800 | 6.1800 | 6.0600 | 6.1100 | 0.000% | 159,235 | -15.221% | |
| 2026-01-15 | 6.1300 | 6.1699 | 6.1000 | 6.1100 | -0.489% | 116,206 | -15.221% | |
| 2026-01-14 | 5.6800 | 6.1900 | 5.6800 | 6.1400 | -0.647% | 162,949 | -15.635% | |
| 2026-01-13 | 6.2700 | 6.3000 | 6.1700 | 6.1800 | -1.120% | 122,164 | -16.181% | |
| 2026-01-12 | 6.2200 | 6.2553 | 6.2200 | 6.2500 | +0.482% | 64,223 | -17.120% | |
| 2026-01-09 | 6.2000 | 6.2300 | 6.1800 | 6.2200 | +0.647% | 43,159 | -16.720% | |
| 2026-01-08 | 6.0000 | 6.1800 | 6.0000 | 6.1800 | +0.980% | 157,603 | -16.181% | |
| 2026-01-07 | 6.1200 | 6.1600 | 6.1035 | 6.1200 | +0.493% | 52,379 | -15.359% | |
| 2026-01-06 | 6.1600 | 6.1600 | 6.0900 | 6.0900 | -1.297% | 77,080 | -14.943% | |
| 2026-01-05 | 6.1900 | 6.1900 | 6.1300 | 6.1700 | -0.323% | 25,993 | -16.045% | |
| 2026-01-02 | 6.1800 | 6.1900 | 6.1401 | 6.1900 | +0.324% | 61,542 | -16.317% | |
| 2025-12-31 | 6.1400 | 6.1700 | 6.1200 | 6.1700 | +0.817% | 201,731 | -16.045% | |
| 2025-12-30 | 6.0300 | 6.1300 | 6.0300 | 6.1200 | +1.661% | 106,912 | -15.359% | |
| 2025-12-29 | 6.0300 | 6.0300 | 5.9701 | 6.0200 | -0.166% | 101,869 | -13.953% | |
| 2025-12-26 | 6.0300 | 6.0300 | 6.0050 | 6.0300 | +0.333% | 135,135 | -14.096% | |
| 2025-12-24 | 6.0300 | 6.0500 | 6.0100 | 6.0100 | 0.000% | 161,064 | -13.810% | |
| 2025-12-23 | 6.0000 | 6.0200 | 5.9900 | 6.0100 | 0.000% | 119,875 | -13.810% | |
| 2025-12-22 | 5.9900 | 6.0100 | 5.9700 | 6.0100 | +0.334% | 311,560 | -13.810% | |
| 2025-12-19 | 6.0100 | 6.0150 | 5.9600 | 5.9900 | +0.167% | 168,953 | -13.523% | |
| 2025-12-18 | 5.9500 | 6.0000 | 5.9500 | 5.9800 | +0.843% | 311,516 | -13.378% | |
| 2025-12-17 | 5.9500 | 5.9600 | 5.9300 | 5.9300 | -0.670% | 249,756 | -12.648% | |
| 2025-12-16 | 5.9700 | 5.9900 | 5.9400 | 5.9700 | +0.168% | 288,295 | -13.233% | |
| 2025-12-15 | 6.0200 | 6.0200 | 5.9571 | 5.9600 | -0.501% | 207,692 | -13.087% | |
| 2025-12-12 | 6.0200 | 6.0250 | 5.9600 | 5.9900 | -0.498% | 174,327 | -13.523% | |
| 2025-12-11 | 6.0700 | 6.0800 | 6.0100 | 6.0200 | -0.987% | 103,874 | -13.953% | |
| 2025-12-10 | 6.0500 | 6.0900 | 6.0300 | 6.0800 | +0.662% | 105,144 | -14.803% | |
| 2025-12-09 | 6.0600 | 6.0700 | 6.0200 | 6.0400 | -0.330% | 267,004 | -14.238% | |
| 2025-12-08 | 6.0600 | 6.0600 | 5.9901 | 6.0600 | +0.331% | 155,926 | -14.521% | |
| 2025-12-05 | 6.0100 | 6.0600 | 6.0018 | 6.0400 | +0.835% | 116,557 | -14.238% | |
| 2025-12-04 | 5.9900 | 6.0150 | 5.9800 | 5.9900 | 0.000% | 239,006 | -13.523% | |
| 2025-12-03 | 5.9200 | 5.9900 | 5.9100 | 5.9900 | +1.525% | 267,697 | -13.523% | |
| 2025-12-02 | 5.8700 | 5.9050 | 5.8400 | 5.9000 | +0.340% | 277,935 | -12.203% | |
| 2025-12-01 | 5.8600 | 5.9000 | 5.8200 | 5.8800 | -0.170% | 272,385 | -11.905% | |
| 2025-11-28 | 5.9000 | 5.9200 | 5.8900 | 5.8900 | -0.338% | 151,118 | -12.054% | |
| 2025-11-26 | 5.8900 | 5.9200 | 5.8800 | 5.9100 | +0.169% | 152,795 | -12.352% | |
| 2025-11-25 | 5.8800 | 5.9100 | 5.8700 | 5.9000 | +0.340% | 136,224 | -12.203% | |
| 2025-11-24 | 5.8700 | 5.9080 | 5.8600 | 5.8800 | +0.170% | 169,106 | -11.905% | |
| 2025-11-21 | 5.8900 | 5.9000 | 5.8700 | 5.8700 | -0.340% | 157,924 | -11.755% | |
| 2025-11-20 | 5.9300 | 5.9400 | 5.8900 | 5.8900 | -0.507% | 204,811 | -12.054% | |
| 2025-11-19 | 5.9500 | 5.9500 | 5.8900 | 5.9200 | -0.504% | 162,820 | -12.500% | |
| 2025-11-18 | 5.9600 | 5.9900 | 5.9500 | 5.9500 | -0.168% | 110,818 | -12.941% | |
| 2025-11-17 | 5.9700 | 5.9787 | 5.9500 | 5.9600 | -0.168% | 191,703 | -13.087% | |
| 2025-11-14 | 5.9800 | 5.9800 | 5.9600 | 5.9700 | -0.334% | 52,256 | -13.233% | |
| 2025-11-13 | 6.0000 | 6.0000 | 5.9800 | 5.9900 | -0.167% | 46,546 | -13.523% | |
| 2025-11-12 | 6.0100 | 6.0100 | 5.9800 | 6.0000 | +0.167% | 56,887 | -13.667% | |
| 2025-11-11 | 6.0100 | 6.0100 | 5.9600 | 5.9900 | 0.000% | 147,074 | -13.523% | |
| 2025-11-10 | 5.9800 | 5.9900 | 5.9535 | 5.9900 | +0.503% | 64,495 | -13.523% | |
| 2025-11-07 | 5.9500 | 5.9800 | 5.9200 | 5.9600 | +0.337% | 260,132 | -13.087% | |
| 2025-11-06 | 5.9800 | 5.9900 | 5.9400 | 5.9400 | -0.669% | 116,259 | -12.795% | |
| 2025-11-05 | 5.9800 | 6.0100 | 5.9600 | 5.9800 | +0.168% | 167,419 | -13.378% | |
| 2025-11-04 | 5.9800 | 5.9950 | 5.9600 | 5.9700 | -0.167% | 135,268 | -13.233% | |
| 2025-11-03 | 6.0000 | 6.0000 | 5.9500 | 5.9800 | -0.167% | 117,208 | -13.378% | |
| 2025-10-31 | 5.9900 | 6.0200 | 5.9700 | 5.9900 | +0.503% | 183,672 | -13.523% | |
| 2025-10-30 | 5.9900 | 5.9900 | 5.9500 | 5.9600 | -0.501% | 149,974 | -13.087% | |
| 2025-10-29 | 6.0200 | 6.0200 | 5.9800 | 5.9900 | -0.498% | 220,301 | -13.523% | |
| 2025-10-28 | 6.0400 | 6.0500 | 6.0100 | 6.0200 | -0.166% | 160,494 | -13.953% | |
| 2025-10-27 | 6.0600 | 6.0600 | 6.0100 | 6.0300 | 0.000% | 78,049 | -14.096% | |
| 2025-10-24 | 6.0700 | 6.0700 | 6.0300 | 6.0300 | -0.659% | 46,897 | -14.096% | |
| 2025-10-23 | 6.0500 | 6.0700 | 6.0200 | 6.0700 | +0.497% | 63,488 | -14.662% | |
| 2025-10-22 | 6.0700 | 6.0700 | 6.0200 | 6.0400 | -0.165% | 58,453 | -14.238% | |
| 2025-10-21 | 6.0400 | 6.0700 | 6.0150 | 6.0500 | +0.498% | 98,299 | -14.380% | |
| 2025-10-20 | 5.9700 | 6.0200 | 5.9700 | 6.0200 | +1.518% | 217,038 | -13.953% | |
| 2025-10-17 | 5.9900 | 6.0100 | 5.9300 | 5.9300 | -1.002% | 78,003 | -12.648% | |
| 2025-10-16 | 6.0100 | 6.0200 | 5.9700 | 5.9900 | +0.167% | 53,004 | -13.523% | |
| 2025-10-15 | 5.9500 | 6.0400 | 5.9500 | 5.9800 | -0.167% | 72,556 | -13.378% | |
| 2025-10-14 | 5.9800 | 6.0050 | 5.9800 | 5.9900 | -0.828% | 34,715 | -13.523% | |
| 2025-10-13 | 6.0000 | 6.0400 | 5.9900 | 6.0400 | +1.173% | 75,391 | -14.238% | |
| 2025-10-10 | 5.9700 | 5.9800 | 5.9500 | 5.9700 | +0.505% | 48,251 | -13.233% | |
| 2025-10-09 | 5.9800 | 5.9800 | 5.9390 | 5.9400 | -0.503% | 49,733 | -12.795% | |
| 2025-10-08 | 5.9800 | 6.0000 | 5.9400 | 5.9700 | +0.336% | 106,421 | -13.233% | |
| 2025-10-07 | 5.9500 | 5.9750 | 5.8900 | 5.9500 | +0.337% | 103,738 | -12.941% | |
| 2025-10-06 | 5.9400 | 5.9500 | 5.9200 | 5.9300 | -0.168% | 114,828 | -12.648% | |
| 2025-10-03 | 5.9800 | 5.9829 | 5.9400 | 5.9400 | -0.503% | 88,481 | -12.795% | |
| 2025-10-02 | 6.0000 | 6.0000 | 5.9700 | 5.9700 | -0.334% | 53,297 | -13.233% | |
| 2025-10-01 | 5.9600 | 5.9900 | 5.9500 | 5.9900 | +1.182% | 86,334 | -13.523% | |
| 2025-09-30 | 5.9000 | 5.9400 | 5.9000 | 5.9200 | 0.000% | 109,562 | -12.500% | |
| 2025-09-29 | 5.9200 | 5.9200 | 5.9000 | 5.9200 | +0.509% | 59,872 | -12.500% | |
| 2025-09-26 | 5.8700 | 5.9000 | 5.8600 | 5.8900 | +0.684% | 64,538 | -12.054% | |
| 2025-09-25 | 5.9100 | 5.9100 | 5.8500 | 5.8500 | -1.015% | 93,423 | -11.453% | |
| 2025-09-24 | 5.9600 | 5.9650 | 5.8950 | 5.9100 | -1.171% | 159,192 | -12.352% | |
| 2025-09-23 | 5.9700 | 6.0000 | 5.9607 | 5.9800 | +0.504% | 103,095 | -13.378% | |
| 2025-09-22 | 5.9300 | 5.9603 | 5.9100 | 5.9500 | +0.507% | 77,291 | -12.941% | |
| 2025-09-19 | 5.9300 | 5.9401 | 5.9100 | 5.9200 | -0.671% | 87,167 | -12.500% | |
| 2025-09-18 | 5.9300 | 5.9800 | 5.9100 | 5.9600 | +0.506% | 90,100 | -13.087% | |
| 2025-09-17 | 5.9700 | 6.0000 | 5.9300 | 5.9300 | -0.336% | 105,116 | -12.648% | |
| 2025-09-16 | 5.9300 | 5.9800 | 5.9100 | 5.9500 | 0.000% | 82,094 | -12.941% | |
| 2025-09-15 | 5.8700 | 5.9600 | 5.8700 | 5.9500 | +0.677% | 92,118 | -12.941% | |
| 2025-09-12 | 5.9100 | 5.9200 | 5.8900 | 5.9100 | -0.337% | 49,187 | -12.352% | |
| 2025-09-11 | 5.8600 | 5.9400 | 5.8600 | 5.9300 | +1.368% | 139,147 | -12.648% | |
| 2025-09-10 | 5.8500 | 5.8800 | 5.8400 | 5.8500 | +0.171% | 98,274 | -11.453% | |
| 2025-09-09 | 5.8300 | 5.8449 | 5.8120 | 5.8400 | +0.172% | 121,304 | -11.301% | |
| 2025-09-08 | 5.7700 | 5.8300 | 5.7650 | 5.8300 | +1.391% | 99,528 | -11.149% | |
| 2025-09-05 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +1.411% | 183,898 | -9.913% | |
| 2025-09-04 | 5.6800 | 5.6900 | 5.6700 | 5.6700 | +0.177% | 42,867 | -8.642% | |
| 2025-09-03 | 5.6100 | 5.6800 | 5.6100 | 5.6600 | 0.000% | 93,519 | -8.481% | |
| 2025-09-02 | 5.6700 | 5.6700 | 5.6400 | 5.6600 | -0.352% | 71,298 | -8.481% | |
| 2025-08-29 | 5.6600 | 5.6800 | 5.6400 | 5.6800 | +0.531% | 116,937 | -8.803% | |
| 2025-08-28 | 5.6500 | 5.6650 | 5.6300 | 5.6500 | +0.355% | 113,042 | -8.319% | |
| 2025-08-27 | 5.6400 | 5.6400 | 5.6200 | 5.6300 | 0.000% | 137,246 | -7.993% | |
| 2025-08-26 | 5.6300 | 5.6450 | 5.6100 | 5.6300 | 0.000% | 73,083 | -7.993% | |
| 2025-08-25 | 5.5900 | 5.6400 | 5.5900 | 5.6300 | +0.357% | 99,216 | -7.993% | |
| 2025-08-22 | 5.5300 | 5.6200 | 5.5300 | 5.6100 | +1.264% | 247,922 | -7.665% | |
| 2025-08-21 | 5.5200 | 5.5600 | 5.5200 | 5.5400 | 0.000% | 73,331 | -6.498% | |
| 2025-08-20 | 5.5700 | 5.5799 | 5.5400 | 5.5400 | -0.360% | 51,268 | -6.498% | |
| 2025-08-19 | 5.6000 | 5.6100 | 5.5400 | 5.5600 | -0.714% | 100,292 | -6.835% | |
| 2025-08-18 | 5.6100 | 5.6202 | 5.5601 | 5.6000 | -0.356% | 63,799 | -7.500% | |
| 2025-08-15 | 5.6300 | 5.6391 | 5.6000 | 5.6200 | +0.357% | 46,190 | -7.829% | |
| 2025-08-14 | 5.6600 | 5.6602 | 5.6000 | 5.6000 | -0.709% | 110,780 | -7.500% | |
| 2025-08-13 | 5.6700 | 5.6800 | 5.6400 | 5.6400 | -0.704% | 68,739 | -8.156% | |
| 2025-08-12 | 5.6400 | 5.7000 | 5.5805 | 5.6800 | +1.068% | 60,301 | -8.803% | |
| 2025-08-11 | 5.6600 | 5.6700 | 5.6200 | 5.6200 | -0.355% | 78,185 | -7.829% | |
| 2025-08-08 | 5.6500 | 5.6700 | 5.5900 | 5.6400 | 0.000% | 104,482 | -8.156% | |
| 2025-08-07 | 5.6300 | 5.6500 | 5.5813 | 5.6400 | +0.356% | 124,711 | -8.156% | |
| 2025-08-06 | 5.5900 | 5.6400 | 5.5800 | 5.6200 | +0.898% | 295,554 | -7.829% | |
| 2025-08-05 | 5.5300 | 5.6300 | 5.5300 | 5.5700 | +0.723% | 137,608 | -7.002% | |
| 2025-08-04 | 5.5400 | 5.5500 | 5.5100 | 5.5300 | 0.000% | 100,611 | -6.329% | |
| 2025-08-01 | 5.5200 | 5.5550 | 5.5100 | 5.5300 | 0.000% | 130,191 | -6.329% | |
| 2025-07-31 | 5.5200 | 5.5400 | 5.4900 | 5.5300 | +0.912% | 99,431 | -6.329% | |
| 2025-07-30 | 5.4700 | 5.5073 | 5.4650 | 5.4800 | -0.182% | 114,473 | -5.474% | |
| 2025-07-29 | 5.4700 | 5.5100 | 5.4600 | 5.4900 | +0.366% | 94,048 | -5.647% | |
| 2025-07-28 | 5.5400 | 5.5400 | 5.4600 | 5.4700 | -0.182% | 97,030 | -5.302% | |
| 2025-07-25 | 5.4800 | 5.4800 | 5.4600 | 5.4800 | +0.366% | 33,709 | -5.474% | |
| 2025-07-24 | 5.4700 | 5.4725 | 5.4505 | 5.4600 | -0.183% | 54,306 | -5.128% | |
| 2025-07-23 | 5.4800 | 5.4800 | 5.4450 | 5.4700 | -0.545% | 116,079 | -5.302% | |
| 2025-07-22 | 5.4900 | 5.5100 | 5.4700 | 5.5000 | -0.181% | 104,962 | -5.818% | |
| 2025-07-21 | 5.5000 | 5.5100 | 5.4500 | 5.5100 | +0.364% | 162,729 | -5.989% | |
| 2025-07-18 | 5.5200 | 5.5200 | 5.4900 | 5.4900 | -0.903% | 92,825 | -5.647% | |
| 2025-07-17 | 5.5400 | 5.5400 | 5.4900 | 5.5400 | 0.000% | 125,854 | -6.498% | |
| 2025-07-16 | 5.5600 | 5.5700 | 5.5300 | 5.5400 | -0.717% | 121,834 | -6.498% | |
| 2025-07-15 | 5.6000 | 5.6000 | 5.5600 | 5.5800 | -0.179% | 119,714 | -7.168% | |
| 2025-07-14 | 5.5500 | 5.6100 | 5.5300 | 5.5900 | +0.179% | 121,849 | -7.335% | |
| 2025-07-11 | 5.6100 | 5.6160 | 5.5500 | 5.5800 | -1.064% | 141,252 | -7.168% | |
| 2025-07-10 | 5.6700 | 5.6700 | 5.5900 | 5.6400 | -0.353% | 176,491 | -8.156% | |
| 2025-07-09 | 5.6500 | 5.6600 | 5.6500 | 5.6600 | +0.355% | 63,518 | -8.481% | |
| 2025-07-08 | 5.6200 | 5.6500 | 5.6200 | 5.6400 | +0.178% | 54,303 | -8.156% | |
| 2025-07-07 | 5.6800 | 5.6832 | 5.6200 | 5.6300 | -1.228% | 107,037 | -7.993% | |
| 2025-07-03 | 5.6900 | 5.7000 | 5.6604 | 5.7000 | +0.176% | 58,227 | -9.123% | |
| 2025-07-02 | 5.6700 | 5.6900 | 5.6500 | 5.6900 | +0.176% | 124,099 | -8.963% | |
| 2025-07-01 | 5.6200 | 5.6800 | 5.6200 | 5.6800 | +1.429% | 70,598 | -8.803% | |
| 2025-06-30 | 5.6200 | 5.6300 | 5.5900 | 5.6000 | 0.000% | 188,071 | -7.500% | |
| 2025-06-27 | 5.5600 | 5.6000 | 5.5600 | 5.6000 | +0.901% | 143,040 | -7.500% | |
| 2025-06-26 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | -0.359% | 123,705 | -6.667% | |
| 2025-06-25 | 5.5700 | 5.5900 | 5.5700 | 5.5700 | -0.358% | 157,024 | -7.002% | |
| 2025-06-24 | 5.5900 | 5.5949 | 5.5600 | 5.5900 | +0.179% | 110,601 | -7.335% | |
| 2025-06-23 | 5.5900 | 5.6000 | 5.5700 | 5.5800 | 0.000% | 116,587 | -7.168% | |
| 2025-06-20 | 5.5300 | 5.5900 | 5.5200 | 5.5800 | +0.722% | 116,470 | -7.168% | |
| 2025-06-18 | 5.6400 | 5.6400 | 5.5400 | 5.5400 | -0.717% | 185,461 | -6.498% | |
| 2025-06-17 | 5.5700 | 5.5900 | 5.5700 | 5.5800 | +0.180% | 102,009 | -7.168% | |
| 2025-06-16 | 5.5800 | 5.5900 | 5.5700 | 5.5700 | -0.179% | 129,071 | -7.002% | |
| 2025-06-13 | 5.5900 | 5.6058 | 5.5700 | 5.5800 | -0.357% | 115,508 | -7.168% | |
| 2025-06-12 | 5.5900 | 5.6300 | 5.5900 | 5.6000 | -0.356% | 133,626 | -7.500% | |
| 2025-06-11 | 5.5800 | 5.6200 | 5.5700 | 5.6200 | +1.079% | 164,923 | -7.829% | |
| 2025-06-10 | 5.5500 | 5.5700 | 5.5300 | 5.5600 | +0.180% | 176,906 | -6.835% | |
| 2025-06-09 | 5.5600 | 5.5700 | 5.5400 | 5.5500 | 0.000% | 96,000 | -6.667% | |
| 2025-06-06 | 5.5700 | 5.5710 | 5.5300 | 5.5500 | -0.359% | 95,940 | -6.667% | |
| 2025-06-05 | 5.5600 | 5.5880 | 5.5500 | 5.5700 | +0.360% | 92,929 | -7.002% | |
| 2025-06-04 | 5.5300 | 5.5600 | 5.5000 | 5.5500 | +0.362% | 161,093 | -6.667% | |
| 2025-06-03 | 5.5500 | 5.5500 | 5.5100 | 5.5300 | -0.540% | 107,205 | -6.329% | |
| 2025-06-02 | 5.5500 | 5.5600 | 5.5200 | 5.5600 | +0.180% | 68,578 | -6.835% | |
| 2025-05-30 | 5.5800 | 5.6099 | 5.5400 | 5.5500 | -0.538% | 222,845 | -6.667% | |
| 2025-05-29 | 5.5800 | 5.6000 | 5.5800 | 5.5800 | 0.000% | 145,738 | -7.168% | |
| 2025-05-28 | 5.6200 | 5.6300 | 5.5500 | 5.5800 | -1.239% | 367,950 | -7.168% | |
| 2025-05-27 | 5.6300 | 5.6500 | 5.5800 | 5.6500 | +1.436% | 158,354 | -8.319% | |
| 2025-05-23 | 5.6600 | 5.6619 | 5.5700 | 5.5700 | -2.281% | 102,028 | -7.002% | |
| 2025-05-22 | 5.6600 | 5.7000 | 5.6200 | 5.7000 | +0.707% | 65,899 | -9.123% | |
| 2025-05-21 | 5.7200 | 5.7477 | 5.6600 | 5.6600 | -1.394% | 589,544 | -8.481% | |
| 2025-05-20 | 5.7200 | 5.7400 | 5.7001 | 5.7400 | +0.227% | 95,904 | -9.756% | |
| 2025-05-19 | 5.6700 | 5.7300 | 5.6700 | 5.7270 | -0.226% | 60,158 | -9.551% | |
| 2025-05-16 | 5.7100 | 5.7400 | 5.7000 | 5.7400 | +1.235% | 41,917 | -9.756% | |
| 2025-05-15 | 5.7200 | 5.7500 | 5.6700 | 5.6700 | -0.701% | 66,937 | -8.642% | |
| 2025-05-14 | 5.7300 | 5.7300 | 5.6900 | 5.7100 | -0.175% | 69,118 | -9.282% | |
| 2025-05-13 | 5.7300 | 5.7700 | 5.7200 | 5.7200 | +0.175% | 41,542 | -9.441% | |
| 2025-05-12 | 5.7900 | 5.7900 | 5.7100 | 5.7100 | -0.868% | 36,018 | -9.282% | |
| 2025-05-09 | 5.7600 | 5.7700 | 5.7400 | 5.7600 | +0.348% | 31,305 | -10.069% | |
| 2025-05-08 | 5.7400 | 5.7600 | 5.7101 | 5.7400 | +0.350% | 107,150 | -9.756% | |
| 2025-05-07 | 5.7200 | 5.7500 | 5.6900 | 5.7200 | +0.527% | 80,695 | -9.441% | |
| 2025-05-06 | 5.6700 | 5.7300 | 5.6300 | 5.6900 | +0.176% | 71,322 | -8.963% | |
| 2025-05-05 | 5.6700 | 5.6900 | 5.6500 | 5.6800 | +0.176% | 146,021 | -8.803% | |
| 2025-05-02 | 5.6600 | 5.6850 | 5.6400 | 5.6700 | -0.351% | 271,645 | -8.642% | |
| 2025-05-01 | 5.6300 | 5.7350 | 5.6300 | 5.6900 | +1.066% | 235,659 | -8.963% | |
| 2025-04-30 | 5.5500 | 5.6400 | 5.5500 | 5.6300 | +0.536% | 304,420 | -7.993% | |
| 2025-04-29 | 5.5300 | 5.6100 | 5.5300 | 5.6000 | +0.719% | 234,511 | -7.500% | |
| 2025-04-28 | 5.5600 | 5.5850 | 5.5500 | 5.5600 | -0.537% | 117,789 | -6.835% | |
| 2025-04-25 | 5.5800 | 5.6000 | 5.5600 | 5.5900 | +0.721% | 86,391 | -7.335% | |
| 2025-04-24 | 5.4500 | 5.5900 | 5.4500 | 5.5500 | +2.022% | 256,867 | -6.667% | |
| 2025-04-23 | 5.4700 | 5.5100 | 5.4001 | 5.4400 | +0.555% | 283,767 | -4.779% | |
| 2025-04-22 | 5.4300 | 5.4400 | 5.3900 | 5.4100 | 0.000% | 174,914 | -4.251% | |
| 2025-04-21 | 5.5100 | 5.5100 | 5.4000 | 5.4100 | -1.815% | 201,989 | -4.251% | |
| 2025-04-17 | 5.4700 | 5.5250 | 5.4700 | 5.5100 | +0.547% | 151,772 | -5.989% | |
| 2025-04-16 | 5.4700 | 5.5300 | 5.4700 | 5.4800 | +0.183% | 157,742 | -5.474% | |
| 2025-04-15 | 5.4400 | 5.4900 | 5.4400 | 5.4700 | +0.923% | 175,745 | -5.302% | |
| 2025-04-14 | 5.4000 | 5.4580 | 5.3850 | 5.4200 | 0.000% | 143,843 | -4.428% | Div $0.018 |