Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DRUP
GraniteShares Nasdaq Select Disruptors ETF
stock NYSE ETF

Market Open
Jul 27, 2026 11:05:33 AM EDT
62.62USD+2.046%(+1.26)3,235
60.49Bid   62.70Ask   2.21Spread
Pre-market
0.00USD-100.000%(-61.36)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
61.36USD-0.107%(-0.07)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DRUP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
73 C00%0DRUP270319C00073000
72 C00%0DRUP270319C00072000
71 C00%0DRUP270319C00071000
70 C00%0DRUP270319C00070000
69 C00%0DRUP270319C00069000
68 C00%0DRUP270319C00068000
67 C00%0DRUP270319C00067000
66 C00%0DRUP270319C00066000
65 C00%0DRUP270319C00065000
64 C00%0DRUP270319C00064000
63 C00%0DRUP270319C00063000
62 C00%0DRUP270319C00062000
61 C00%0DRUP270319C00061000
60 C00%0DRUP270319C00060000
59 C00%0DRUP270319C00059000
58 C00%0DRUP270319C00058000
57 C00%0DRUP270319C00057000
56 C00%0DRUP270319C00056000
55 C00%0DRUP270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
73 P00%0DRUP270319P00073000
72 P00%0DRUP270319P00072000
71 P00%0DRUP270319P00071000
70 P00%0DRUP270319P00070000
69 P00%0DRUP270319P00069000
68 P00%0DRUP270319P00068000
67 P00%0DRUP270319P00067000
66 P00%0DRUP270319P00066000
65 P00%0DRUP270319P00065000
64 P00%0DRUP270319P00064000
63 P00%0DRUP270319P00063000
62 P00%0DRUP270319P00062000
61 P00%0DRUP270319P00061000
60 P00%0DRUP270319P00060000
59 P00%0DRUP270319P00059000
58 P00%0DRUP270319P00058000
57 P00%0DRUP270319P00057000
56 P00%0DRUP270319P00056000
55 P00%0DRUP270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC