Dark

DRUP
GraniteShares Nasdaq Select Disruptors ETF
stock NYSE ETF

Market Open

Jul 27, 2026 11:05:33 AM EDT

62.62USD+2.046%(+1.26)3,185

60.49Bid 64.25Ask 3.76Spread

Pre-market

0.00USD-100.000%(-61.36)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

61.36USD-0.107%(-0.07)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	62.6200	62.620000	62.6200	62.6200	+2.046%	3,185	0.000%
2026-07-24	61.3700	61.490000	61.3644	61.3644	+0.845%	1,859	+2.046%
2026-07-23	60.8450	60.850300	60.8450	60.8503	-1.473%	445	+2.908%
2026-07-22	62.0700	62.099400	61.7600	61.7600	-1.909%	1,654	+1.392%
2026-07-21	63.0400	63.040100	62.9621	62.9621	-0.712%	1,646	-0.543%
2026-07-20	63.5550	63.555000	63.4139	63.4139	+0.053%	288	-1.252%
2026-07-17	63.4700	63.470000	63.1900	63.3800	-1.089%	643	-1.199%
2026-07-16	63.9500	64.270000	63.9500	64.0779	-0.089%	268	-2.275%
2026-07-15	64.3752	64.375200	64.1349	64.1349	+0.053%	547	-2.362%
2026-07-14	64.0500	64.101000	64.0500	64.1010	-0.234%	418	-2.310%
2026-07-13	63.5600	64.251400	63.5600	64.2514	-0.121%	123	-2.539%
2026-07-10	64.9800	64.980000	64.2401	64.3291	-0.569%	3,530	-2.657%
2026-07-09	64.6974	64.697400	64.6974	64.6974	+0.859%	456	-3.211%
2026-07-08	63.9900	64.146700	63.9800	64.1467	-1.100%	660	-2.380%
2026-07-07	64.9500	65.260000	64.8600	64.8600	+0.614%	3,146	-3.454%
2026-07-06	64.4400	64.464100	64.4400	64.4641	+1.118%	789	-2.861%
2026-07-02	63.8100	63.810000	63.5100	63.7511	+0.646%	1,620	-1.774%
2026-07-01	63.4100	63.410200	63.3419	63.3419	+1.966%	1,001	-1.140%
2026-06-30	62.0650	62.120800	62.0650	62.1208	+0.398%	140	+0.804%
2026-06-29	61.8500	61.890000	61.8200	61.8746	+1.759%	2,280	+1.205%
2026-06-26	60.8200	60.820000	60.8049	60.8049	+2.595%	690	+2.985%
2026-06-25	59.5100	59.510000	59.2671	59.2671	-0.695%	279	+5.657%
2026-06-24	59.8100	60.341000	59.6800	59.6821	-0.331%	1,270	+4.923%
2026-06-23	59.4600	59.890000	59.4600	59.8801	+0.512%	832	+4.576%
2026-06-22	60.4400	60.440000	59.2700	59.5748	-1.580%	949	+5.112%
2026-06-18	60.7000	60.700000	59.7700	60.5312	+0.284%	1,480	+3.451%
2026-06-17	61.5400	61.560000	60.3600	60.3600	-2.377%	613	+3.744%
2026-06-16	61.6700	61.927500	61.6700	61.8300	-0.643%	1,521	+1.278%
2026-06-15	61.8400	62.389900	61.8400	62.2300	+1.671%	3,604	+0.627%
2026-06-12	60.9900	61.207500	60.9900	61.2075	-0.623%	358	+2.308%
2026-06-11	61.2000	61.591200	61.2000	61.5912	+0.170%	277	+1.670%
2026-06-10	62.0100	62.010000	61.4867	61.4867	-1.253%	348	+1.843%
2026-06-09	63.5700	63.570000	62.2670	62.2670	-1.113%	867	+0.567%
2026-06-08	63.0600	63.160000	62.9679	62.9679	-0.815%	878	-0.553%
2026-06-05	64.4900	64.490000	63.3900	63.4856	-2.853%	6,057	-1.363%
2026-06-04	64.9900	65.730000	64.9800	65.3500	+1.138%	3,026	-4.178%
2026-06-03	65.5300	65.530000	64.5050	64.6144	-2.266%	1,359	-3.087%
2026-06-02	65.4700	66.112700	65.4600	66.1127	-2.410%	1,632	-5.283%
2026-06-01	66.0700	67.835000	65.9400	67.7456	+3.747%	3,589	-7.566%
2026-05-29	64.9200	65.299100	64.9200	65.2991	+3.220%	3,424	-4.103%
2026-05-28	62.9500	63.360000	62.9500	63.2619	+2.479%	2,436	-1.015%
2026-05-27	62.3100	62.310000	61.7314	61.7314	-1.346%	823	+1.439%
2026-05-26	62.5000	62.740000	62.0900	62.5738	+0.226%	8,784	+0.074%
2026-05-22	62.0900	62.432700	62.0900	62.4327	+1.233%	1,594	+0.300%
2026-05-21	61.3600	61.672500	61.2000	61.6725	-0.123%	688	+1.536%
2026-05-20	60.9500	61.748400	60.6300	61.7484	+0.735%	788	+1.412%
2026-05-19	61.8200	62.300000	61.2981	61.2981	-0.383%	835	+2.157%
2026-05-18	60.5600	61.560000	60.5600	61.5339	+1.460%	1,146	+1.765%
2026-05-15	60.1040	60.960000	60.1040	60.6482	+0.727%	1,284	+3.251%
2026-05-14	59.6300	60.369900	59.6300	60.2103	+0.838%	1,658	+4.002%
2026-05-13	59.1250	59.709800	59.1000	59.7098	+0.558%	1,594	+4.874%
2026-05-12	59.3300	59.430000	59.3300	59.3783	-0.212%	2,082	+5.459%
2026-05-11	59.5800	59.945000	59.3000	59.5045	-0.844%	6,427	+5.236%
2026-05-08	59.8800	60.010900	59.2500	60.0109	-1.057%	3,608	+4.348%
2026-05-07	60.0700	61.010000	60.0700	60.6520	+2.573%	2,896	+3.245%
2026-05-06	59.2300	59.400000	58.9800	59.1306	-0.252%	16,659	+5.901%
2026-05-05	59.3400	59.340000	58.7900	59.2798	+0.261%	2,923	+5.635%
2026-05-04	59.1256	59.125600	59.1256	59.1256	+0.769%	209	+5.910%
2026-05-01	58.2900	58.680000	58.1100	58.6746	+1.936%	1,274	+6.724%
2026-04-30	57.4400	57.560000	57.1100	57.5600	+0.087%	8,137	+8.791%
2026-04-29	57.1600	57.510000	57.1600	57.5100	-0.442%	487	+8.885%
2026-04-28	58.0900	58.090000	57.7654	57.7654	-0.556%	887	+8.404%
2026-04-27	58.0599	58.330000	57.9800	58.0882	+0.360%	3,152	+7.802%
2026-04-24	57.1900	57.880000	57.1900	57.8800	+1.260%	4,705	+8.189%
2026-04-23	57.2100	57.315000	57.1600	57.1600	-3.492%	884	+9.552%
2026-04-22	59.2300	59.230000	59.2281	59.2281	+1.833%	403	+5.727%
2026-04-21	58.9300	58.930000	58.1619	58.1619	-0.165%	5,059	+7.665%
2026-04-20	58.0900	58.380000	57.8708	58.2579	+0.260%	2,363	+7.488%
2026-04-17	57.9400	58.290000	57.9400	58.1066	+1.174%	1,708	+7.767%
2026-04-16	57.6850	57.685000	57.3800	57.4321	+0.714%	1,233	+9.033%
2026-04-15	56.0500	57.040000	56.0500	57.0251	+2.642%	4,767	+9.811%
2026-04-14	55.3600	55.825000	55.3600	55.5573	+1.242%	3,247	+12.712%
2026-04-13	54.6100	54.875900	54.6100	54.8759	+3.379%	377	+14.112%
2026-04-10	53.4800	53.480000	53.0821	53.0821	-2.481%	335	+17.968%
2026-04-09	55.7400	55.740000	54.2900	54.4323	-2.468%	564	+15.042%
2026-04-08	57.0200	57.020000	55.8098	55.8098	+0.904%	2,059	+12.203%
2026-04-07	54.9400	55.310000	54.9400	55.3100	+0.069%	881	+13.216%
2026-04-06	55.6800	55.680000	55.0900	55.2720	+0.274%	2,704	+13.294%
2026-04-02	54.5200	55.121200	54.5200	55.1212	+0.037%	893	+13.604%
2026-04-01	55.0100	55.100900	55.0100	55.1009	+0.668%	225	+13.646%
2026-03-31	53.9550	54.735400	53.9500	54.7354	+2.945%	3,842	+14.405%
2026-03-30	53.5300	53.530100	53.1150	53.1698	+0.638%	437	+17.774%
2026-03-27	53.9400	53.940000	52.8329	52.8329	-3.343%	315	+18.525%
2026-03-26	55.5800	55.580000	54.6600	54.6600	-1.291%	6,093	+14.563%
2026-03-25	55.9250	55.925000	55.3748	55.3748	+0.156%	1,395	+13.084%
2026-03-24	56.6300	56.630000	55.2883	55.2883	-3.275%	1,660	+13.261%
2026-03-23	57.3000	57.300000	57.1600	57.1603	+1.223%	2,932	+9.552%
2026-03-20	56.2900	56.469500	56.2900	56.4695	-1.676%	163	+10.892%
2026-03-19	57.3400	57.432100	57.3400	57.4321	-0.357%	504	+9.033%
2026-03-18	57.7800	57.780000	57.6376	57.6376	-0.943%	287	+8.644%
2026-03-17	58.4000	58.400000	58.1864	58.1864	+0.277%	1,101	+7.620%
2026-03-16	58.0257	58.025700	58.0257	58.0257	+1.006%	201	+7.918%
2026-03-13	57.3300	57.510000	57.3300	57.4478	-0.912%	1,528	+9.003%
2026-03-12	58.0200	58.116000	57.9768	57.9768	-1.333%	972	+8.009%
2026-03-11	58.3800	58.760000	58.3800	58.7600	-0.361%	1,266	+6.569%
2026-03-10	59.8400	59.840000	58.9729	58.9729	-1.188%	446	+6.184%
2026-03-09	58.8400	59.681700	58.8400	59.6817	+0.322%	1,394	+4.923%
2026-03-06	59.3300	59.500000	59.3300	59.4900	-0.168%	656	+5.261%
2026-03-05	59.3800	59.590000	59.2399	59.5900	+0.880%	642	+5.085%
2026-03-04	59.2500	59.320000	59.0700	59.0700	+0.819%	3,568	+6.010%
2026-03-03	58.0000	58.590000	58.0000	58.5900	+0.171%	1,426	+6.878%
2026-03-02	58.2500	58.606800	58.0800	58.4900	+0.466%	3,576	+7.061%
2026-02-27	57.3900	58.218500	57.3900	58.2185	-0.498%	231	+7.560%
2026-02-26	58.5100	58.510000	58.5100	58.5100	+1.313%	324	+7.024%
2026-02-25	57.5700	57.751900	57.5700	57.7519	+1.945%	410	+8.429%
2026-02-24	56.4350	56.906100	56.3300	56.6500	+0.984%	2,439	+10.538%
2026-02-23	57.6100	57.610000	56.0978	56.0978	-3.084%	1,107	+11.626%
2026-02-20	57.9000	57.920400	57.8250	57.8829	-0.177%	922	+8.184%
2026-02-19	57.8300	57.985300	57.8300	57.9853	-0.295%	4,000	+7.993%
2026-02-18	57.3100	58.230000	57.3100	58.1566	+0.893%	4,678	+7.675%
2026-02-17	57.6419	57.641900	57.6419	57.6419	-0.976%	429	+8.636%
2026-02-13	58.4200	58.420100	58.2100	58.2100	+1.059%	2,006	+7.576%
2026-02-12	57.6000	57.600000	57.6000	57.6000	-1.321%	308	+8.715%
2026-02-11	58.0300	58.379900	57.9601	58.3709	-1.539%	1,224	+7.279%
2026-02-10	59.9500	59.950000	59.2800	59.2831	+0.130%	2,983	+5.629%
2026-02-09	58.1800	59.360000	58.1800	59.2064	+1.423%	3,963	+5.766%
2026-02-06	57.7460	58.375800	57.7460	58.3758	+1.491%	1,123	+7.270%
2026-02-05	57.9750	58.580000	57.5183	57.5183	-3.131%	1,839	+8.870%
2026-02-04	59.3776	59.377600	59.3776	59.3776	-0.502%	435	+5.461%
2026-02-03	60.3800	60.380000	59.6772	59.6772	-3.763%	1,353	+4.931%
2026-02-02	62.2700	62.487200	62.0106	62.0106	-0.076%	3,043	+0.983%
2026-01-30	62.2985	62.330000	62.0200	62.0577	-0.950%	3,676	+0.906%
2026-01-29	63.9400	63.940000	62.0600	62.6526	-2.939%	4,478	-0.052%
2026-01-28	64.9900	64.990000	64.5500	64.5500	-0.745%	2,325	-2.990%
2026-01-27	65.5700	65.570000	65.0344	65.0344	-0.363%	757	-3.712%
2026-01-26	65.3700	65.370000	65.2714	65.2714	+1.048%	239	-4.062%
2026-01-23	64.5943	64.594300	64.5943	64.5943	+0.230%	333	-3.056%
2026-01-22	64.4458	64.445800	64.4458	64.4458	+1.658%	238	-2.833%
2026-01-21	63.1900	63.740000	63.1900	63.3950	+0.532%	911	-1.222%
2026-01-20	63.1500	63.495000	63.0598	63.0598	-1.991%	2,140	-0.697%
2026-01-16	64.6850	64.750000	64.3405	64.3405	-0.435%	838	-2.674%
2026-01-15	64.9632	64.963200	64.6213	64.6213	-0.977%	493	-3.097%
2026-01-14	65.5460	65.546000	65.1000	65.2587	-1.482%	1,563	-4.043%
2026-01-13	66.1200	66.240200	66.1200	66.2402	-1.135%	231	-5.465%
2026-01-12	66.8000	67.000500	66.7900	67.0005	-0.348%	5,148	-6.538%
2026-01-09	67.3000	67.340000	67.2342	67.2342	-0.067%	5,839	-6.863%
2026-01-08	67.4600	67.460000	67.2792	67.2792	-1.513%	639	-6.925%
2026-01-07	67.9600	68.480000	67.8900	68.3127	+1.252%	1,375	-8.333%
2026-01-06	66.6860	67.468200	66.6800	67.4682	+1.880%	2,520	-7.186%
2026-01-05	66.4450	66.445000	66.2230	66.2230	+0.680%	6,975	-5.441%
2026-01-02	65.8300	65.830000	65.4959	65.7755	-1.501%	5,243	-4.797%
2025-12-31	67.0500	67.050000	66.7780	66.7780	-0.841%	952	-6.227%
2025-12-30	67.2900	67.450000	67.2900	67.3445	-0.128%	1,919	-7.015%
2025-12-29	67.5700	67.570000	67.3300	67.4305	-0.368%	532	-7.134%
2025-12-26	67.6000	67.679600	67.5700	67.6796	+0.024%	1,587	-7.476%
2025-12-24	67.5544	67.663100	67.5544	67.6631	-0.252%	484	-7.453%
2025-12-23	67.4648	67.890000	67.4648	67.8338	+0.688%	1,471	-7.686%
2025-12-22	67.7200	67.720000	67.3700	67.3700	+0.072%	1,674	-7.051%
2025-12-19	67.0900	67.370200	67.0900	67.3212	+1.053%	666	-6.983%
2025-12-18	66.8600	66.860000	66.5500	66.6200	+1.334%	2,013	-6.004%
2025-12-17	66.6000	66.600000	65.7432	65.7432	-1.444%	627	-4.751%
2025-12-16	66.7062	66.706200	66.7062	66.7062	+0.416%	402	-6.126%
2025-12-15	66.4900	66.510000	66.4300	66.4300	-0.954%	752	-5.735%
2025-12-12	68.0300	68.030000	66.7800	67.0700	-1.749%	2,747	-6.635%
2025-12-11	68.1700	68.264200	68.1700	68.2642	-0.158%	549	-8.268%
2025-12-10	67.8250	68.485000	67.8250	68.3722	+0.567%	1,072	-8.413%
2025-12-09	67.9500	68.140000	67.9500	67.9868	-0.165%	1,003	-7.894%
2025-12-08	68.4500	68.450000	68.0300	68.0990	-0.443%	257	-8.046%
2025-12-05	68.3700	68.401900	68.3700	68.4019	+0.883%	412	-8.453%
2025-12-04	67.7860	67.803000	67.7100	67.8030	-0.156%	924	-7.644%
2025-12-03	67.6700	67.908600	67.6600	67.9086	+0.265%	4,142	-7.788%
2025-12-02	68.0000	68.000000	67.5700	67.7290	+0.890%	2,372	-7.543%
2025-12-01	67.5800	67.600000	67.1318	67.1318	-0.824%	3,265	-6.721%
2025-11-28	67.5004	67.689900	67.5004	67.6899	+0.624%	170	-7.490%
2025-11-26	67.4600	67.460000	67.2700	67.2700	-0.225%	757	-6.912%
2025-11-25	66.4300	67.421400	66.4300	67.4214	+2.021%	2,799	-7.121%
2025-11-24	66.0858	66.085800	66.0858	66.0858	+2.500%	123	-5.244%
2025-11-21	64.4742	64.474200	64.4742	64.4742	+0.460%	135	-2.876%
2025-11-20	66.8045	66.804500	64.1790	64.1790	-2.152%	1,467	-2.429%
2025-11-19	66.1900	66.190000	65.5906	65.5906	+0.279%	473	-4.529%
2025-11-18	65.5100	65.540100	65.4084	65.4084	-0.760%	1,301	-4.263%
2025-11-17	66.4800	66.480000	65.8700	65.9090	-1.050%	6,275	-4.990%
2025-11-14	66.6086	66.608600	66.6086	66.6086	-0.018%	23	-5.988%
2025-11-13	67.0200	67.020000	66.6209	66.6209	-2.057%	1,626	-6.005%
2025-11-12	68.0401	68.040100	67.8100	68.0198	-0.358%	3,370	-7.939%
2025-11-11	68.0000	68.263900	68.0000	68.2639	+0.299%	1,841	-8.268%
2025-11-10	67.7676	68.060100	67.7676	68.0601	+2.332%	849	-7.993%
2025-11-07	65.8599	66.509200	65.8599	66.5092	+0.138%	3,205	-5.848%
2025-11-06	66.5680	66.730000	66.3000	66.4177	-1.180%	625	-5.718%
2025-11-05	66.8500	67.378500	66.8500	67.2107	+0.409%	3,230	-6.830%
2025-11-04	67.5400	67.690000	66.9370	66.9370	-2.115%	2,071	-6.449%
2025-11-03	68.7500	68.750000	67.9100	68.3836	-0.109%	1,066	-8.428%
2025-10-31	68.2500	68.458400	68.2500	68.4584	+0.807%	251	-8.528%
2025-10-30	67.7600	68.620000	67.7600	67.9102	-1.104%	2,506	-7.790%
2025-10-29	68.7000	68.880000	68.4100	68.6681	-0.194%	7,752	-8.808%
2025-10-28	68.8550	68.855000	68.8014	68.8014	+0.038%	3,504	-8.984%
2025-10-27	68.7753	68.775300	68.7753	68.7753	+1.470%	228	-8.950%
2025-10-24	67.7394	67.860000	67.7394	67.7789	+0.857%	2,066	-7.611%
2025-10-23	67.1700	67.202800	67.1700	67.2028	+0.964%	299	-6.819%
2025-10-22	66.7100	66.710000	66.5609	66.5609	-0.323%	350	-5.921%
2025-10-21	66.5500	66.885500	66.5500	66.7769	+0.347%	387	-6.225%
2025-10-20	66.3600	66.546300	66.3600	66.5463	+1.702%	299	-5.900%
2025-10-17	65.2400	65.432800	65.2400	65.4328	+0.472%	470	-4.299%
2025-10-16	64.6700	65.870000	64.6700	65.1257	-0.462%	413	-3.847%
2025-10-15	66.0100	66.010000	65.4281	65.4281	+0.311%	622	-4.292%
2025-10-14	65.0400	65.587000	65.0400	65.2254	-0.647%	1,007	-3.994%
2025-10-13	65.4200	65.650000	65.4200	65.6500	+1.833%	894	-4.615%
2025-10-10	65.1400	65.140000	64.4683	64.4683	-3.273%	437	-2.867%
2025-10-09	66.5800	66.680000	66.3450	66.6496	-0.023%	1,541	-6.046%
2025-10-08	66.5500	66.665000	66.5500	66.6650	+0.891%	1,076	-6.068%
2025-10-07	65.8140	66.076500	65.7455	66.0765	-1.041%	637	-5.231%
2025-10-06	66.2900	67.249900	66.2900	66.7719	+1.119%	824	-6.218%
2025-10-03	66.2236	66.223600	66.0333	66.0333	-0.386%	187	-5.169%
2025-10-02	65.8900	66.289300	65.8800	66.2893	+0.786%	2,333	-5.535%
2025-10-01	65.1632	65.772300	65.1632	65.7723	+0.881%	595	-4.793%
2025-09-30	65.1980	65.198000	65.1980	65.1980	-0.309%	281	-3.954%
2025-09-29	65.5700	65.780000	65.4000	65.4000	+0.097%	565	-4.251%
2025-09-26	65.3084	65.336900	65.0200	65.3369	+0.675%	409	-4.158%
2025-09-25	64.5700	64.898700	64.4600	64.8987	-0.713%	2,311	-3.511%
2025-09-24	66.0800	66.080000	65.2383	65.3649	-0.874%	1,844	-4.199%
2025-09-23	66.5000	66.500000	65.8000	65.9409	-0.795%	2,190	-5.036%
2025-09-22	66.4600	66.530000	66.1700	66.4690	-0.237%	2,821	-5.791%
2025-09-19	66.4700	66.626700	66.1000	66.6267	+0.561%	3,193	-6.014%
2025-09-18	65.9800	66.255000	65.9800	66.2550	+1.342%	1,808	-5.486%
2025-09-17	65.7215	65.721500	65.3779	65.3779	-0.324%	598	-4.218%
2025-09-16	65.5200	65.590300	65.5200	65.5903	-0.279%	693	-4.529%
2025-09-15	65.5600	65.774000	65.4600	65.7740	+0.879%	715	-4.795%
2025-09-12	65.0901	65.200800	65.0701	65.2008	-0.336%	685	-3.958%
2025-09-11	65.3100	65.420300	65.3100	65.4203	+0.669%	2,279	-4.280%
2025-09-10	64.9500	64.985300	64.9500	64.9853	-0.803%	232	-3.640%
2025-09-09	65.2900	65.511200	65.2900	65.5112	+0.477%	162	-4.413%
2025-09-08	64.9600	65.230000	64.9600	65.1999	+1.004%	821	-3.957%
2025-09-05	64.9600	64.960000	64.0701	64.5515	+1.039%	1,782	-2.992%
2025-09-04	63.6000	63.887500	63.2500	63.8875	+0.517%	837	-1.984%
2025-09-03	63.5600	63.640000	63.3400	63.5588	+0.460%	1,317	-1.477%
2025-09-02	62.9400	63.267600	62.5016	63.2676	-0.275%	1,162	-1.024%
2025-08-29	63.4700	63.470000	63.4400	63.4423	-0.673%	1,224	-1.296%
2025-08-28	63.0480	63.910000	63.0480	63.8724	+1.768%	799	-1.961%
2025-08-27	62.7100	62.762800	62.7100	62.7628	+0.959%	234	-0.228%
2025-08-26	62.1000	62.166700	61.9572	62.1667	+0.127%	1,248	+0.729%
2025-08-25	62.3100	62.310000	62.0880	62.0880	-0.556%	991	+0.857%
2025-08-22	62.6600	62.660000	62.4350	62.4350	+1.545%	257	+0.296%
2025-08-21	61.3600	61.609900	61.3600	61.4850	-0.365%	3,723	+1.846%
2025-08-20	61.1600	61.710500	61.1600	61.7105	-0.283%	727	+1.474%
2025-08-19	62.5700	62.570000	61.8855	61.8855	-1.422%	2,268	+1.187%
2025-08-18	62.5600	62.900000	62.5600	62.7780	+0.070%	763	-0.252%
2025-08-15	62.6300	62.734300	62.6300	62.7343	+0.440%	234	-0.182%
2025-08-14	62.5200	62.520000	62.4595	62.4595	-0.142%	288	+0.257%
2025-08-13	62.5000	62.548100	62.5000	62.5481	+0.524%	1,992	+0.115%
2025-08-12	61.7300	62.222000	61.7300	62.2220	+1.671%	282	+0.640%
2025-08-11	61.8100	62.030000	61.1994	61.1994	-0.827%	5,541	+2.321%
2025-08-08	62.1200	62.120000	61.7100	61.7100	-0.708%	3,667	+1.475%
2025-08-07	61.7900	62.149800	61.6300	62.1498	-2.185%	940	+0.757%
2025-08-06	63.2300	63.538200	63.2300	63.5382	+0.864%	2,299	-1.445%
2025-08-05	63.3300	63.330000	62.9937	62.9937	-1.142%	177	-0.593%
2025-08-04	63.1400	63.721500	63.1400	63.7215	+2.218%	667	-1.729%
2025-08-01	62.3800	62.810600	62.2800	62.3391	-1.526%	5,443	+0.451%
2025-07-31	64.3100	64.310000	63.3049	63.3049	-0.338%	437	-1.082%
2025-07-30	63.6899	63.690000	63.5199	63.5199	-0.114%	477	-1.417%
2025-07-29	63.6301	63.630100	63.5927	63.5927	-0.349%	439	-1.530%
2025-07-28	64.0000	64.010000	63.8152	63.8152	+0.152%	530	-1.873%
2025-07-25	63.7300	63.869900	63.6361	63.7182	+0.620%	1,150	-1.724%
2025-07-24	63.2100	63.330000	63.2100	63.3254	+0.495%	279	-1.114%
2025-07-23	62.6100	63.013500	62.6100	63.0135	+0.805%	364	-0.624%
2025-07-22	62.0624	62.510500	62.0624	62.5105	+0.065%	2,553	+0.175%
2025-07-21	62.7300	62.830000	62.4485	62.4698	+0.121%	1,137	+0.240%
2025-07-18	62.2500	62.394200	62.0827	62.3942	+0.269%	1,079	+0.362%
2025-07-17	62.1339	62.226900	62.1339	62.2269	+0.632%	532	+0.632%
2025-07-16	61.6200	61.836400	61.6200	61.8364	+0.149%	341	+1.267%
2025-07-15	62.1200	62.120000	61.6750	61.7446	+0.012%	643	+1.418%
2025-07-14	61.6000	61.737400	61.6000	61.7374	+0.740%	499	+1.430%
2025-07-11	61.4700	61.623100	61.2837	61.2837	-1.111%	770	+2.181%
2025-07-10	61.9700	61.972200	61.9700	61.9722	-1.214%	415	+1.045%
2025-07-09	62.2700	62.734000	62.0100	62.7340	+0.819%	3,170	-0.182%
2025-07-08	62.1000	62.224600	62.1000	62.2246	-0.169%	1,518	+0.635%
2025-07-07	62.7500	62.750000	62.2301	62.3299	-0.462%	2,206	+0.465%
2025-07-03	62.6293	62.629300	62.5401	62.6190	+1.540%	503	+0.002%
2025-07-02	61.6031	61.669100	61.5600	61.6691	+0.231%	1,147	+1.542%
2025-07-01	62.0202	62.110000	61.5267	61.5267	-1.150%	705	+1.777%
2025-06-30	62.0600	62.242500	61.9201	62.2425	+1.001%	362	+0.606%
2025-06-27	61.9900	61.990000	61.6255	61.6255	-0.042%	539	+1.614%
2025-06-26	61.4700	61.651400	61.4700	61.6514	+0.836%	308	+1.571%
2025-06-25	61.0600	61.140200	61.0600	61.1402	+0.125%	503	+2.420%
2025-06-24	60.7200	61.063600	60.7200	61.0636	+1.629%	1,399	+2.549%
2025-06-23	59.5000	60.085000	59.1000	60.0850	+1.199%	4,254	+4.219%
2025-06-20	60.4600	60.460000	59.2809	59.3730	-1.033%	562	+5.469%
2025-06-18	60.2500	60.256000	59.9925	59.9925	-0.229%	400	+4.380%
2025-06-17	60.6100	60.610000	60.1304	60.1304	-0.794%	378	+4.140%
2025-06-16	60.6700	60.670000	60.6115	60.6115	+1.320%	6,832	+3.314%
2025-06-13	60.1800	60.180000	59.8219	59.8219	-1.290%	339	+4.677%
2025-06-12	60.6101	60.610100	60.6037	60.6037	+0.247%	273	+3.327%
2025-06-11	60.7000	60.700000	60.3629	60.4544	+0.043%	356	+3.582%
2025-06-10	60.0850	60.428600	60.0850	60.4286	+0.294%	940	+3.626%
2025-06-09	60.4600	60.460000	60.2515	60.2515	+0.004%	750	+3.931%
2025-06-06	60.1153	60.412500	60.1153	60.2493	+0.826%	396	+3.935%
2025-06-05	60.0600	60.249900	59.7300	59.7556	-0.108%	788	+4.794%
2025-06-04	59.5000	59.860000	59.5000	59.8203	+0.455%	834	+4.680%
2025-06-03	59.4400	59.549600	59.4400	59.5496	+0.778%	1,533	+5.156%
2025-06-02	58.5100	59.090000	58.4100	59.0900	+0.662%	9,724	+5.974%
2025-05-30	58.3599	58.701500	57.8500	58.7015	+0.879%	5,109	+6.675%
2025-05-29	58.1700	58.220000	58.0600	58.1900	-0.172%	2,928	+7.613%
2025-05-28	58.9100	58.910000	58.2900	58.2900	-0.800%	4,440	+7.428%
2025-05-27	58.6601	58.870000	58.6601	58.7600	+1.891%	5,341	+6.569%
2025-05-23	57.7900	57.965000	57.6697	57.6697	-0.978%	312	+8.584%
2025-05-22	58.4379	58.437900	58.2395	58.2395	+0.378%	787	+7.522%
2025-05-21	58.6400	58.680000	57.9218	58.0200	-1.477%	986	+7.928%
2025-05-20	58.7200	58.890000	58.6100	58.8900	-0.068%	5,304	+6.334%
2025-05-19	58.5988	58.929800	58.5988	58.9298	-0.000%	1,108	+6.262%
2025-05-16	58.8100	58.930000	58.8100	58.9300	+0.546%	1,567	+6.262%
2025-05-15	58.4200	58.860000	58.4200	58.6100	-0.027%	1,045	+6.842%
2025-05-14	58.5600	58.625900	58.5600	58.6259	+0.078%	514	+6.813%
2025-05-13	58.1440	58.780000	58.1440	58.5800	+1.244%	5,324	+6.897%
2025-05-12	57.0800	57.860000	57.0800	57.8600	+4.309%	2,027	+8.227%
2025-05-09	56.1400	56.140000	55.4700	55.4700	-0.598%	4,808	+12.890%
2025-05-08	55.8037	55.803700	55.8037	55.8037	+0.583%	360	+12.215%
2025-05-07	55.2800	55.500000	55.0200	55.4800	+0.362%	9,108	+12.870%
2025-05-06	55.5100	55.510000	55.2500	55.2800	-1.557%	1,390	+13.278%
2025-05-05	55.8600	56.480000	55.7000	56.1544	+0.026%	13,201	+11.514%
2025-05-02	55.7600	56.249900	55.7600	56.1400	+2.483%	6,608	+11.543%
2025-05-01	55.6800	55.680000	54.7800	54.7800	+0.407%	15,840	+14.312%
2025-04-30	53.2306	54.557900	53.2200	54.5579	+0.467%	4,464	+14.777%
2025-04-29	54.1000	54.304400	53.9700	54.3044	+0.762%	1,851	+15.313%
2025-04-28	53.7100	53.893600	53.2800	53.8936	+0.342%	2,946	+16.192%
2025-04-25	53.2400	53.710000	53.2400	53.7100	+1.387%	1,134	+16.589%
2025-04-24	51.2299	52.980000	51.2299	52.9754	+4.037%	1,029	+18.206%
2025-04-23	51.6200	51.850000	50.8607	50.9200	+2.849%	2,153	+22.977%
2025-04-22	49.1700	49.830000	48.9800	49.5095	+1.979%	3,201	+26.481%
2025-04-21	49.1000	49.100000	48.0700	48.5487	-2.529%	2,923	+28.984%
2025-04-17	50.4200	50.420000	49.7400	49.8081	+0.299%	4,680	+25.723%
2025-04-16	50.0200	50.319000	49.0700	49.6595	-2.275%	7,320	+26.099%
2025-04-15	50.6200	51.080000	50.5500	50.8158	+0.489%	5,848	+23.229%
2025-04-14	51.3900	51.390000	50.3300	50.5685	+0.339%	2,356	+23.832%
2025-04-11	49.2200	50.397800	49.0700	50.3978	+1.656%	2,370	+24.251%
2025-04-10	50.3600	50.360000	48.1500	49.5770	-4.494%	3,656	+26.309%
2025-04-09	47.1150	51.980000	46.7000	51.9100	+11.476%	7,186	+20.632%
2025-04-08	48.9350	49.410000	46.5659	46.5659	-1.572%	10,903	+34.476%
2025-04-07	45.0300	48.940000	44.6100	47.3098	+0.852%	33,304	+32.362%
2025-04-04	47.7900	48.205000	46.9063	46.9102	-5.914%	13,837	+33.489%
2025-04-03	50.4100	50.410000	49.8588	49.8588	-5.139%	5,465	+25.595%
2025-04-02	51.2327	52.750000	51.2327	52.5600	+0.966%	2,890	+19.140%
2025-04-01	51.3600	52.250000	51.3600	52.0573	+0.143%	6,036	+20.291%
2025-03-31	51.2900	51.990000	50.8400	51.9828	-0.445%	9,716	+20.463%
2025-03-28	52.5300	52.530000	52.1317	52.2149	-2.519%	2,111	+19.927%
2025-03-27	53.7401	53.969900	53.5100	53.5642	-1.185%	6,655	+16.906%
2025-03-26	54.4500	54.450000	54.2067	54.2067	-1.728%	5,246	+15.521%
2025-03-25	55.6299	55.629900	55.1600	55.1600	+0.017%	1,007	+13.524%
2025-03-24	54.9700	55.150400	54.9700	55.1504	+2.286%	452	+13.544%
2025-03-21	53.1800	53.917700	53.1800	53.9177	+0.494%	345	+16.140%
2025-03-20	53.6000	54.140000	53.6000	53.6525	-0.525%	1,081	+16.714%
2025-03-19	53.5250	54.120000	53.5250	53.9358	+1.299%	1,803	+16.101%
2025-03-18	53.2441	53.244100	53.2441	53.2441	-1.426%	146	+17.609%
2025-03-17	53.2600	54.040000	53.2600	54.0141	+0.893%	18,947	+15.933%
2025-03-14	53.5360	53.536000	53.5360	53.5360	+2.863%	302	+16.968%
2025-03-13	53.0800	53.080000	51.4962	52.0461	-2.491%	8,421	+20.316%
2025-03-12	53.3200	53.375700	52.9200	53.3757	+1.104%	638	+17.319%
2025-03-11	52.7300	53.140000	52.7300	52.7929	+0.383%	1,192	+18.614%
2025-03-10	53.4044	53.404400	52.5916	52.5916	-4.259%	2,231	+19.068%
2025-03-07	54.2499	54.931000	53.5750	54.9310	+0.473%	2,392	+13.998%
2025-03-06	55.9699	55.969900	54.6724	54.6724	-3.088%	1,962	+14.537%
2025-03-05	55.4400	56.414200	55.2600	56.4142	+1.857%	7,321	+11.000%
2025-03-04	54.4700	55.900000	54.4433	55.3855	-0.184%	3,478	+13.062%
2025-03-03	56.7100	56.759900	55.4876	55.4876	-1.927%	1,601	+12.854%
2025-02-28	56.0100	56.577900	55.4300	56.5779	+0.930%	2,370	+10.679%
2025-02-27	57.0600	57.060000	56.0567	56.0567	-2.390%	11,153	+11.708%
2025-02-26	57.7000	57.790000	57.4292	57.4292	+0.924%	775	+9.039%
2025-02-25	57.3900	57.390000	56.9034	56.9034	-1.306%	1,423	+10.046%
2025-02-24	58.6600	58.660000	57.5366	57.6563	-1.383%	5,207	+8.609%
2025-02-21	59.2700	59.270000	58.3500	58.4651	-2.342%	9,741	+7.107%
2025-02-20	59.5300	59.867200	59.5300	59.8672	-0.531%	1,823	+4.598%
2025-02-19	60.3200	60.380000	60.1200	60.1869	-0.586%	2,737	+4.043%
2025-02-18	60.2000	60.541500	60.2000	60.5415	+0.185%	2,370	+3.433%
2025-02-14	60.4600	60.460000	60.4297	60.4297	-0.799%	361	+3.625%
2025-02-13	60.6201	60.916200	60.6201	60.9162	+0.349%	1,270	+2.797%
2025-02-12	60.1500	60.818700	60.1500	60.7042	+0.073%	1,754	+3.156%
2025-02-11	60.7900	60.880000	60.6200	60.6600	-0.704%	5,455	+3.231%
2025-02-10	61.0700	61.090000	61.0700	61.0900	+1.159%	595	+2.505%
2025-02-07	60.9300	60.990000	60.3600	60.3900	-0.297%	5,073	+3.693%
2025-02-06	60.4948	60.730751	60.2200	60.5700	+0.248%	5,249	+3.385%
2025-02-05	60.0500	60.420000	60.0500	60.4200	+0.616%	2,843	+3.641%
2025-02-04	59.8300	60.060000	59.7050	60.0500	+1.217%	5,796	+4.280%

.dark-mode .DnBSR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnBSR9{ color: #333333; background-color: white; border: 2px solid #333333; }DRUPGraniteShares Nasdaq Select Disruptors ETFstock NYSE ETF

DRUP
GraniteShares Nasdaq Select Disruptors ETF
stock NYSE ETF