DRUP
GraniteShares Nasdaq Select Disruptors ETF
stockNYSEETF
At CloseOct 2, 2026 11:19:19 AM EDT
70.97USD+0.092%(+0.07)308
68.72Bid73.97Ask5.25SpreadDRUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.02 | 71.04 | 71.02 | 71.04 | +0.181% | 308 | 0.000% |
| 2026-10-01 | 70.82 | 70.91 | 70.82 | 70.91 | +0.027% | 806 | +0.181% |
| 2026-09-30 | 71.54 | 71.54 | 70.89 | 70.89 | +0.341% | 1,065 | +0.208% |
| 2026-09-29 | 70.51 | 70.65 | 70.51 | 70.65 | -0.101% | 523 | +0.550% |
| 2026-09-28 | 70.39 | 71.00 | 70.39 | 70.72 | -0.745% | 1,406 | +0.449% |
| 2026-09-25 | 71.69 | 71.69 | 71.25 | 71.25 | -0.541% | 481 | -0.300% |
| 2026-09-24 | 71.07 | 71.64 | 71.07 | 71.64 | +0.794% | 352 | -0.839% |
| 2026-09-23 | 71.08 | 71.08 | 71.08 | 71.08 | +0.075% | 47 | -0.052% |
| 2026-09-22 | 71.02 | 71.02 | 71.02 | 71.02 | +0.024% | 55 | +0.023% |
| 2026-09-21 | 70.36 | 71.04 | 70.36 | 71.00 | +2.674% | 1,117 | +0.046% |
| 2026-09-18 | 69.05 | 69.50 | 69.05 | 69.16 | -1.213% | 4,248 | +2.722% |
| 2026-09-17 | 70.00 | 70.00 | 70.00 | 70.00 | +1.188% | 77 | +1.475% |
| 2026-09-16 | 69.55 | 69.55 | 69.15 | 69.18 | -0.048% | 1,188 | +2.681% |
| 2026-09-15 | 69.17 | 69.22 | 69.17 | 69.22 | -0.503% | 307 | +2.632% |
| 2026-09-14 | 68.60 | 69.57 | 68.60 | 69.57 | +2.626% | 28,502 | +2.115% |
| 2026-09-11 | 67.79 | 67.82 | 67.78 | 67.79 | +0.537% | 1,683 | +4.797% |
| 2026-09-10 | 67.38 | 67.42 | 67.38 | 67.42 | -0.571% | 842 | +5.360% |
| 2026-09-09 | 67.86 | 68.00 | 67.81 | 67.81 | +0.131% | 1,385 | +4.758% |
| 2026-09-08 | 67.84 | 67.84 | 67.72 | 67.72 | -1.634% | 4,405 | +4.896% |
| 2026-09-04 | 69.46 | 69.46 | 68.81 | 68.85 | -1.586% | 552 | +3.182% |
| 2026-09-03 | 69.56 | 69.96 | 69.56 | 69.96 | +2.081% | 478 | +1.545% |
| 2026-09-02 | 69.10 | 69.10 | 68.53 | 68.53 | -1.039% | 4,052 | +3.658% |
| 2026-09-01 | 70.07 | 70.07 | 69.21 | 69.25 | -1.893% | 5,531 | +2.582% |
| 2026-08-31 | 70.28 | 70.59 | 70.23 | 70.59 | +0.009% | 404 | +0.639% |
| 2026-08-28 | 70.48 | 70.58 | 70.19 | 70.58 | -0.197% | 410 | +0.648% |
| 2026-08-27 | 69.49 | 70.99 | 69.42 | 70.72 | +2.675% | 5,216 | +0.450% |
| 2026-08-26 | 68.88 | 68.88 | 68.88 | 68.88 | +0.247% | 20 | +3.137% |
| 2026-08-25 | 68.71 | 68.71 | 68.71 | 68.71 | -0.006% | 317 | +3.391% |
| 2026-08-24 | 68.71 | 68.71 | 68.71 | 68.71 | -0.577% | 249 | +3.385% |
| 2026-08-21 | 69.11 | 69.11 | 69.11 | 69.11 | +1.436% | 209 | +2.788% |
| 2026-08-20 | 68.13 | 68.13 | 68.13 | 68.13 | -1.634% | 193 | +4.264% |
| 2026-08-19 | 69.13 | 69.26 | 69.05 | 69.26 | +0.907% | 898 | +2.560% |
| 2026-08-18 | 68.67 | 68.69 | 68.64 | 68.64 | +0.145% | 404 | +3.490% |
| 2026-08-17 | 69.31 | 69.32 | 68.54 | 68.54 | -1.373% | 480 | +3.640% |
| 2026-08-14 | 70.70 | 70.71 | 69.50 | 69.50 | -1.597% | 1,431 | +2.218% |
| 2026-08-13 | 70.39 | 70.62 | 70.12 | 70.62 | +1.310% | 639 | +0.586% |
| 2026-08-12 | 69.84 | 69.84 | 69.64 | 69.71 | -0.389% | 691 | +1.903% |
| 2026-08-11 | 70.30 | 70.30 | 69.88 | 69.98 | -0.408% | 10,562 | +1.506% |
| 2026-08-10 | 70.21 | 70.27 | 70.21 | 70.27 | +2.109% | 379 | +1.092% |
| 2026-08-07 | 68.79 | 68.82 | 68.53 | 68.82 | +1.868% | 1,994 | +3.224% |
| 2026-08-06 | 67.56 | 67.56 | 67.56 | 67.56 | -0.307% | 389 | +5.152% |
| 2026-08-05 | 67.77 | 67.77 | 67.76 | 67.77 | -0.389% | 1,449 | +4.829% |
| 2026-08-04 | 67.80 | 68.03 | 67.80 | 68.03 | +2.413% | 1,056 | +4.421% |
| 2026-08-03 | 66.43 | 66.43 | 66.43 | 66.43 | +2.507% | 457 | +6.941% |
| 2026-07-31 | 64.80 | 64.80 | 64.80 | 64.80 | +1.792% | 32 | +9.622% |
| 2026-07-30 | 62.95 | 63.66 | 62.95 | 63.66 | +0.294% | 717 | +11.586% |
| 2026-07-29 | 63.47 | 63.48 | 63.47 | 63.48 | +0.180% | 353 | +11.914% |
| 2026-07-28 | 62.65 | 63.36 | 62.65 | 63.36 | +1.392% | 373 | +12.116% |
| 2026-07-27 | 62.08 | 62.49 | 62.08 | 62.49 | +1.837% | 3,315 | +13.676% |
| 2026-07-24 | 61.37 | 61.49 | 61.36 | 61.36 | +0.845% | 1,859 | +15.764% |
| 2026-07-23 | 60.84 | 60.85 | 60.84 | 60.85 | -1.473% | 445 | +16.742% |
| 2026-07-22 | 62.07 | 62.10 | 61.76 | 61.76 | -1.909% | 1,654 | +15.023% |
| 2026-07-21 | 63.04 | 63.04 | 62.96 | 62.96 | -0.712% | 1,646 | +12.826% |
| 2026-07-20 | 63.55 | 63.55 | 63.41 | 63.41 | +0.053% | 288 | +12.023% |
| 2026-07-17 | 63.47 | 63.47 | 63.19 | 63.38 | -1.089% | 643 | +12.083% |
| 2026-07-16 | 63.95 | 64.27 | 63.95 | 64.08 | -0.089% | 268 | +10.862% |
| 2026-07-15 | 64.38 | 64.38 | 64.13 | 64.13 | +0.053% | 547 | +10.763% |
| 2026-07-14 | 64.05 | 64.10 | 64.05 | 64.10 | -0.234% | 418 | +10.822% |
| 2026-07-13 | 63.56 | 64.25 | 63.56 | 64.25 | -0.121% | 123 | +10.562% |
| 2026-07-10 | 64.98 | 64.98 | 64.24 | 64.33 | -0.569% | 3,530 | +10.429% |
| 2026-07-09 | 64.70 | 64.70 | 64.70 | 64.70 | +0.859% | 456 | +9.800% |
| 2026-07-08 | 63.99 | 64.15 | 63.98 | 64.15 | -1.100% | 660 | +10.743% |
| 2026-07-07 | 64.95 | 65.26 | 64.86 | 64.86 | +0.614% | 3,146 | +9.525% |
| 2026-07-06 | 64.44 | 64.46 | 64.44 | 64.46 | +1.118% | 789 | +10.198% |
| 2026-07-02 | 63.81 | 63.81 | 63.51 | 63.75 | +0.646% | 1,620 | +11.430% |
| 2026-07-01 | 63.41 | 63.41 | 63.34 | 63.34 | +1.966% | 1,001 | +12.150% |
| 2026-06-30 | 62.06 | 62.12 | 62.06 | 62.12 | +0.398% | 140 | +14.354% |
| 2026-06-29 | 61.85 | 61.89 | 61.82 | 61.87 | +1.759% | 2,280 | +14.809% |
| 2026-06-26 | 60.82 | 60.82 | 60.80 | 60.80 | +2.595% | 690 | +16.829% |
| 2026-06-25 | 59.51 | 59.51 | 59.27 | 59.27 | -0.695% | 279 | +19.861% |
| 2026-06-24 | 59.81 | 60.34 | 59.68 | 59.68 | -0.331% | 1,270 | +19.027% |
| 2026-06-23 | 59.46 | 59.89 | 59.46 | 59.88 | +0.512% | 832 | +18.634% |
| 2026-06-22 | 60.44 | 60.44 | 59.27 | 59.57 | -1.580% | 949 | +19.242% |
| 2026-06-18 | 60.70 | 60.70 | 59.77 | 60.53 | +0.284% | 1,480 | +17.357% |
| 2026-06-17 | 61.54 | 61.56 | 60.36 | 60.36 | -2.377% | 613 | +17.690% |
| 2026-06-16 | 61.67 | 61.93 | 61.67 | 61.83 | -0.643% | 1,521 | +14.892% |
| 2026-06-15 | 61.84 | 62.39 | 61.84 | 62.23 | +1.671% | 3,604 | +14.154% |
| 2026-06-12 | 60.99 | 61.21 | 60.99 | 61.21 | -0.623% | 358 | +16.061% |
| 2026-06-11 | 61.20 | 61.59 | 61.20 | 61.59 | +0.170% | 277 | +15.338% |
| 2026-06-10 | 62.01 | 62.01 | 61.49 | 61.49 | -1.253% | 348 | +15.534% |
| 2026-06-09 | 63.57 | 63.57 | 62.27 | 62.27 | -1.113% | 867 | +14.086% |
| 2026-06-08 | 63.06 | 63.16 | 62.97 | 62.97 | -0.815% | 878 | +12.816% |
| 2026-06-05 | 64.49 | 64.49 | 63.39 | 63.49 | -2.853% | 6,057 | +11.896% |
| 2026-06-04 | 64.99 | 65.73 | 64.98 | 65.35 | +1.138% | 3,026 | +8.704% |
| 2026-06-03 | 65.53 | 65.53 | 64.50 | 64.61 | -2.266% | 1,359 | +9.941% |
| 2026-06-02 | 65.47 | 66.11 | 65.46 | 66.11 | -2.410% | 1,632 | +7.450% |
| 2026-06-01 | 66.07 | 67.83 | 65.94 | 67.75 | +3.747% | 3,589 | +4.860% |
| 2026-05-29 | 64.92 | 65.30 | 64.92 | 65.30 | +3.220% | 3,424 | +8.788% |
| 2026-05-28 | 62.95 | 63.36 | 62.95 | 63.26 | +2.479% | 2,436 | +12.292% |
| 2026-05-27 | 62.31 | 62.31 | 61.73 | 61.73 | -1.346% | 823 | +15.076% |
| 2026-05-26 | 62.50 | 62.74 | 62.09 | 62.57 | +0.226% | 8,784 | +13.527% |
| 2026-05-22 | 62.09 | 62.43 | 62.09 | 62.43 | +1.233% | 1,594 | +13.783% |
| 2026-05-21 | 61.36 | 61.67 | 61.20 | 61.67 | -0.123% | 688 | +15.186% |
| 2026-05-20 | 60.95 | 61.75 | 60.63 | 61.75 | +0.735% | 788 | +15.044% |
| 2026-05-19 | 61.82 | 62.30 | 61.30 | 61.30 | -0.383% | 835 | +15.889% |
| 2026-05-18 | 60.56 | 61.56 | 60.56 | 61.53 | +1.460% | 1,146 | +15.445% |
| 2026-05-15 | 60.10 | 60.96 | 60.10 | 60.65 | +0.727% | 1,284 | +17.131% |
| 2026-05-14 | 59.63 | 60.37 | 59.63 | 60.21 | +0.838% | 1,658 | +17.983% |
| 2026-05-13 | 59.13 | 59.71 | 59.10 | 59.71 | +0.558% | 1,594 | +18.972% |
| 2026-05-12 | 59.33 | 59.43 | 59.33 | 59.38 | -0.212% | 2,082 | +19.636% |
| 2026-05-11 | 59.58 | 59.95 | 59.30 | 59.50 | -0.844% | 6,427 | +19.382% |
| 2026-05-08 | 59.88 | 60.01 | 59.25 | 60.01 | -1.057% | 3,608 | +18.375% |
| 2026-05-07 | 60.07 | 61.01 | 60.07 | 60.65 | +2.573% | 2,896 | +17.124% |
| 2026-05-06 | 59.23 | 59.40 | 58.98 | 59.13 | -0.252% | 16,659 | +20.137% |
| 2026-05-05 | 59.34 | 59.34 | 58.79 | 59.28 | +0.261% | 2,923 | +19.835% |
| 2026-05-04 | 59.13 | 59.13 | 59.13 | 59.13 | +0.769% | 209 | +20.147% |
| 2026-05-01 | 58.29 | 58.68 | 58.11 | 58.67 | +1.936% | 1,274 | +21.071% |
| 2026-04-30 | 57.44 | 57.56 | 57.11 | 57.56 | +0.087% | 8,137 | +23.415% |
| 2026-04-29 | 57.16 | 57.51 | 57.16 | 57.51 | -0.442% | 487 | +23.523% |
| 2026-04-28 | 58.09 | 58.09 | 57.77 | 57.77 | -0.556% | 887 | +22.977% |
| 2026-04-27 | 58.06 | 58.33 | 57.98 | 58.09 | +0.360% | 3,152 | +22.293% |
| 2026-04-24 | 57.19 | 57.88 | 57.19 | 57.88 | +1.260% | 4,705 | +22.733% |
| 2026-04-23 | 57.21 | 57.31 | 57.16 | 57.16 | -3.492% | 884 | +24.279% |
| 2026-04-22 | 59.23 | 59.23 | 59.23 | 59.23 | +1.833% | 403 | +19.940% |
| 2026-04-21 | 58.93 | 58.93 | 58.16 | 58.16 | -0.165% | 5,059 | +22.138% |
| 2026-04-20 | 58.09 | 58.38 | 57.87 | 58.26 | +0.260% | 2,363 | +21.937% |
| 2026-04-17 | 57.94 | 58.29 | 57.94 | 58.11 | +1.174% | 1,708 | +22.254% |
| 2026-04-16 | 57.69 | 57.69 | 57.38 | 57.43 | +0.714% | 1,233 | +23.690% |
| 2026-04-15 | 56.05 | 57.04 | 56.05 | 57.03 | +2.642% | 4,767 | +24.573% |
| 2026-04-14 | 55.36 | 55.83 | 55.36 | 55.56 | +1.242% | 3,247 | +27.864% |
| 2026-04-13 | 54.61 | 54.88 | 54.61 | 54.88 | +3.379% | 377 | +29.452% |
| 2026-04-10 | 53.48 | 53.48 | 53.08 | 53.08 | -2.481% | 335 | +33.826% |
| 2026-04-09 | 55.74 | 55.74 | 54.29 | 54.43 | -2.468% | 564 | +30.507% |
| 2026-04-08 | 57.02 | 57.02 | 55.81 | 55.81 | +0.904% | 2,059 | +27.286% |
| 2026-04-07 | 54.94 | 55.31 | 54.94 | 55.31 | +0.069% | 881 | +28.436% |
| 2026-04-06 | 55.68 | 55.68 | 55.09 | 55.27 | +0.274% | 2,704 | +28.524% |
| 2026-04-02 | 54.52 | 55.12 | 54.52 | 55.12 | +0.037% | 893 | +28.876% |
| 2026-04-01 | 55.01 | 55.10 | 55.01 | 55.10 | +0.668% | 225 | +28.923% |
| 2026-03-31 | 53.95 | 54.74 | 53.95 | 54.74 | +2.945% | 3,842 | +29.784% |
| 2026-03-30 | 53.53 | 53.53 | 53.12 | 53.17 | +0.638% | 437 | +33.606% |
| 2026-03-27 | 53.94 | 53.94 | 52.83 | 52.83 | -3.343% | 315 | +34.458% |
| 2026-03-26 | 55.58 | 55.58 | 54.66 | 54.66 | -1.291% | 6,093 | +29.963% |
| 2026-03-25 | 55.92 | 55.92 | 55.37 | 55.37 | +0.156% | 1,395 | +28.286% |
| 2026-03-24 | 56.63 | 56.63 | 55.29 | 55.29 | -3.275% | 1,660 | +28.486% |
| 2026-03-23 | 57.30 | 57.30 | 57.16 | 57.16 | +1.223% | 2,932 | +24.278% |
| 2026-03-20 | 56.29 | 56.47 | 56.29 | 56.47 | -1.676% | 163 | +25.799% |
| 2026-03-19 | 57.34 | 57.43 | 57.34 | 57.43 | -0.357% | 504 | +23.690% |
| 2026-03-18 | 57.78 | 57.78 | 57.64 | 57.64 | -0.943% | 287 | +23.249% |
| 2026-03-17 | 58.40 | 58.40 | 58.19 | 58.19 | +0.277% | 1,101 | +22.087% |
| 2026-03-16 | 58.03 | 58.03 | 58.03 | 58.03 | +1.006% | 201 | +22.425% |
| 2026-03-13 | 57.33 | 57.51 | 57.33 | 57.45 | -0.912% | 1,528 | +23.656% |
| 2026-03-12 | 58.02 | 58.12 | 57.98 | 57.98 | -1.333% | 972 | +22.528% |
| 2026-03-11 | 58.38 | 58.76 | 58.38 | 58.76 | -0.361% | 1,266 | +20.895% |
| 2026-03-10 | 59.84 | 59.84 | 58.97 | 58.97 | -1.188% | 446 | +20.459% |
| 2026-03-09 | 58.84 | 59.68 | 58.84 | 59.68 | +0.322% | 1,394 | +19.028% |
| 2026-03-06 | 59.33 | 59.50 | 59.33 | 59.49 | -0.168% | 656 | +19.411% |
| 2026-03-05 | 59.38 | 59.59 | 59.24 | 59.59 | +0.880% | 642 | +19.211% |
| 2026-03-04 | 59.25 | 59.32 | 59.07 | 59.07 | +0.819% | 3,568 | +20.261% |
| 2026-03-03 | 58.00 | 58.59 | 58.00 | 58.59 | +0.171% | 1,426 | +21.246% |
| 2026-03-02 | 58.25 | 58.61 | 58.08 | 58.49 | +0.466% | 3,576 | +21.453% |
| 2026-02-27 | 57.39 | 58.22 | 57.39 | 58.22 | -0.498% | 231 | +22.019% |
| 2026-02-26 | 58.51 | 58.51 | 58.51 | 58.51 | +1.313% | 324 | +21.412% |
| 2026-02-25 | 57.57 | 57.75 | 57.57 | 57.75 | +1.945% | 410 | +23.005% |
| 2026-02-24 | 56.44 | 56.91 | 56.33 | 56.65 | +0.984% | 2,439 | +25.398% |
| 2026-02-23 | 57.61 | 57.61 | 56.10 | 56.10 | -3.084% | 1,107 | +26.632% |
| 2026-02-20 | 57.90 | 57.92 | 57.83 | 57.88 | -0.177% | 922 | +22.727% |
| 2026-02-19 | 57.83 | 57.99 | 57.83 | 57.99 | -0.295% | 4,000 | +22.510% |
| 2026-02-18 | 57.31 | 58.23 | 57.31 | 58.16 | +0.893% | 4,678 | +22.149% |
| 2026-02-17 | 57.64 | 57.64 | 57.64 | 57.64 | -0.976% | 429 | +23.240% |
| 2026-02-13 | 58.42 | 58.42 | 58.21 | 58.21 | +1.059% | 2,006 | +22.037% |
| 2026-02-12 | 57.60 | 57.60 | 57.60 | 57.60 | -1.321% | 308 | +23.330% |
| 2026-02-11 | 58.03 | 58.38 | 57.96 | 58.37 | -1.539% | 1,224 | +21.701% |
| 2026-02-10 | 59.95 | 59.95 | 59.28 | 59.28 | +0.130% | 2,983 | +19.828% |
| 2026-02-09 | 58.18 | 59.36 | 58.18 | 59.21 | +1.423% | 3,963 | +19.983% |
| 2026-02-06 | 57.75 | 58.38 | 57.75 | 58.38 | +1.491% | 1,123 | +21.691% |
| 2026-02-05 | 57.98 | 58.58 | 57.52 | 57.52 | -3.131% | 1,839 | +23.505% |
| 2026-02-04 | 59.38 | 59.38 | 59.38 | 59.38 | -0.502% | 435 | +19.638% |
| 2026-02-03 | 60.38 | 60.38 | 59.68 | 59.68 | -3.763% | 1,353 | +19.037% |
| 2026-02-02 | 62.27 | 62.49 | 62.01 | 62.01 | -0.076% | 3,043 | +14.558% |
| 2026-01-30 | 62.30 | 62.33 | 62.02 | 62.06 | -0.950% | 3,676 | +14.471% |
| 2026-01-29 | 63.94 | 63.94 | 62.06 | 62.65 | -2.939% | 4,478 | +13.384% |
| 2026-01-28 | 64.99 | 64.99 | 64.55 | 64.55 | -0.745% | 2,325 | +10.051% |
| 2026-01-27 | 65.57 | 65.57 | 65.03 | 65.03 | -0.363% | 757 | +9.231% |
| 2026-01-26 | 65.37 | 65.37 | 65.27 | 65.27 | +1.048% | 239 | +8.835% |
| 2026-01-23 | 64.59 | 64.59 | 64.59 | 64.59 | +0.230% | 333 | +9.975% |
| 2026-01-22 | 64.45 | 64.45 | 64.45 | 64.45 | +1.658% | 238 | +10.229% |
| 2026-01-21 | 63.19 | 63.74 | 63.19 | 63.40 | +0.532% | 911 | +12.056% |
| 2026-01-20 | 63.15 | 63.49 | 63.06 | 63.06 | -1.991% | 2,140 | +12.652% |
| 2026-01-16 | 64.69 | 64.75 | 64.34 | 64.34 | -0.435% | 838 | +10.409% |
| 2026-01-15 | 64.96 | 64.96 | 64.62 | 64.62 | -0.977% | 493 | +9.930% |
| 2026-01-14 | 65.55 | 65.55 | 65.10 | 65.26 | -1.482% | 1,563 | +8.856% |
| 2026-01-13 | 66.12 | 66.24 | 66.12 | 66.24 | -1.135% | 231 | +7.243% |
| 2026-01-12 | 66.80 | 67.00 | 66.79 | 67.00 | -0.348% | 5,148 | +6.026% |
| 2026-01-09 | 67.30 | 67.34 | 67.23 | 67.23 | -0.067% | 5,839 | +5.657% |
| 2026-01-08 | 67.46 | 67.46 | 67.28 | 67.28 | -1.513% | 639 | +5.587% |
| 2026-01-07 | 67.96 | 68.48 | 67.89 | 68.31 | +1.252% | 1,375 | +3.989% |
| 2026-01-06 | 66.69 | 67.47 | 66.68 | 67.47 | +1.880% | 2,520 | +5.291% |
| 2026-01-05 | 66.44 | 66.44 | 66.22 | 66.22 | +0.680% | 6,975 | +7.271% |
| 2026-01-02 | 65.83 | 65.83 | 65.50 | 65.78 | -1.501% | 5,243 | +8.001% |
| 2025-12-31 | 67.05 | 67.05 | 66.78 | 66.78 | -0.841% | 952 | +6.379% |
| 2025-12-30 | 67.29 | 67.45 | 67.29 | 67.34 | -0.128% | 1,919 | +5.484% |
| 2025-12-29 | 67.57 | 67.57 | 67.33 | 67.43 | -0.368% | 532 | +5.350% |
| 2025-12-26 | 67.60 | 67.68 | 67.57 | 67.68 | +0.024% | 1,587 | +4.962% |
| 2025-12-24 | 67.55 | 67.66 | 67.55 | 67.66 | -0.252% | 484 | +4.988% |
| 2025-12-23 | 67.46 | 67.89 | 67.46 | 67.83 | +0.688% | 1,471 | +4.723% |
| 2025-12-22 | 67.72 | 67.72 | 67.37 | 67.37 | +0.072% | 1,674 | +5.444% |
| 2025-12-19 | 67.09 | 67.37 | 67.09 | 67.32 | +1.053% | 666 | +5.521% |
| 2025-12-18 | 66.86 | 66.86 | 66.55 | 66.62 | +1.334% | 2,013 | +6.631% |
| 2025-12-17 | 66.60 | 66.60 | 65.74 | 65.74 | -1.444% | 627 | +8.054% |
| 2025-12-16 | 66.71 | 66.71 | 66.71 | 66.71 | +0.416% | 402 | +6.494% |
| 2025-12-15 | 66.49 | 66.51 | 66.43 | 66.43 | -0.954% | 752 | +6.936% |
| 2025-12-12 | 68.03 | 68.03 | 66.78 | 67.07 | -1.749% | 2,747 | +5.916% |
| 2025-12-11 | 68.17 | 68.26 | 68.17 | 68.26 | -0.158% | 549 | +4.063% |
| 2025-12-10 | 67.83 | 68.48 | 67.83 | 68.37 | +0.567% | 1,072 | +3.899% |
| 2025-12-09 | 67.95 | 68.14 | 67.95 | 67.99 | -0.165% | 1,003 | +4.488% |
| 2025-12-08 | 68.45 | 68.45 | 68.03 | 68.10 | -0.443% | 257 | +4.316% |
| 2025-12-05 | 68.37 | 68.40 | 68.37 | 68.40 | +0.883% | 412 | +3.854% |
| 2025-12-04 | 67.79 | 67.80 | 67.71 | 67.80 | -0.156% | 924 | +4.771% |
| 2025-12-03 | 67.67 | 67.91 | 67.66 | 67.91 | +0.265% | 4,142 | +4.608% |
| 2025-12-02 | 68.00 | 68.00 | 67.57 | 67.73 | +0.890% | 2,372 | +4.885% |
| 2025-12-01 | 67.58 | 67.60 | 67.13 | 67.13 | -0.824% | 3,265 | +5.819% |
| 2025-11-28 | 67.50 | 67.69 | 67.50 | 67.69 | +0.624% | 170 | +4.946% |
| 2025-11-26 | 67.46 | 67.46 | 67.27 | 67.27 | -0.225% | 757 | +5.601% |
| 2025-11-25 | 66.43 | 67.42 | 66.43 | 67.42 | +2.021% | 2,799 | +5.364% |
| 2025-11-24 | 66.09 | 66.09 | 66.09 | 66.09 | +2.500% | 123 | +7.493% |
| 2025-11-21 | 64.47 | 64.47 | 64.47 | 64.47 | +0.460% | 135 | +10.180% |
| 2025-11-20 | 66.80 | 66.80 | 64.18 | 64.18 | -2.152% | 1,467 | +10.687% |
| 2025-11-19 | 66.19 | 66.19 | 65.59 | 65.59 | +0.279% | 473 | +8.305% |
| 2025-11-18 | 65.51 | 65.54 | 65.41 | 65.41 | -0.760% | 1,301 | +8.607% |
| 2025-11-17 | 66.48 | 66.48 | 65.87 | 65.91 | -1.050% | 6,275 | +7.782% |
| 2025-11-14 | 66.61 | 66.61 | 66.61 | 66.61 | -0.018% | 23 | +6.650% |
| 2025-11-13 | 67.02 | 67.02 | 66.62 | 66.62 | -2.057% | 1,626 | +6.630% |
| 2025-11-12 | 68.04 | 68.04 | 67.81 | 68.02 | -0.358% | 3,370 | +4.437% |
| 2025-11-11 | 68.00 | 68.26 | 68.00 | 68.26 | +0.299% | 1,841 | +4.064% |
| 2025-11-10 | 67.77 | 68.06 | 67.77 | 68.06 | +2.332% | 849 | +4.375% |
| 2025-11-07 | 65.86 | 66.51 | 65.86 | 66.51 | +0.138% | 3,205 | +6.809% |
| 2025-11-06 | 66.57 | 66.73 | 66.30 | 66.42 | -1.180% | 625 | +6.956% |
| 2025-11-05 | 66.85 | 67.38 | 66.85 | 67.21 | +0.409% | 3,230 | +5.694% |
| 2025-11-04 | 67.54 | 67.69 | 66.94 | 66.94 | -2.115% | 2,071 | +6.127% |
| 2025-11-03 | 68.75 | 68.75 | 67.91 | 68.38 | -0.109% | 1,066 | +3.881% |
| 2025-10-31 | 68.25 | 68.46 | 68.25 | 68.46 | +0.807% | 251 | +3.768% |
| 2025-10-30 | 67.76 | 68.62 | 67.76 | 67.91 | -1.104% | 2,506 | +4.606% |
| 2025-10-29 | 68.70 | 68.88 | 68.41 | 68.67 | -0.194% | 7,752 | +3.451% |
| 2025-10-28 | 68.86 | 68.86 | 68.80 | 68.80 | +0.038% | 3,504 | +3.251% |
| 2025-10-27 | 68.78 | 68.78 | 68.78 | 68.78 | +1.470% | 228 | +3.290% |
| 2025-10-24 | 67.74 | 67.86 | 67.74 | 67.78 | +0.857% | 2,066 | +4.808% |
| 2025-10-23 | 67.17 | 67.20 | 67.17 | 67.20 | +0.964% | 299 | +5.707% |
| 2025-10-22 | 66.71 | 66.71 | 66.56 | 66.56 | -0.323% | 350 | +6.726% |
| 2025-10-21 | 66.55 | 66.89 | 66.55 | 66.78 | +0.347% | 387 | +6.381% |
| 2025-10-20 | 66.36 | 66.55 | 66.36 | 66.55 | +1.702% | 299 | +6.750% |
| 2025-10-17 | 65.24 | 65.43 | 65.24 | 65.43 | +0.472% | 470 | +8.566% |
| 2025-10-16 | 64.67 | 65.87 | 64.67 | 65.13 | -0.462% | 413 | +9.078% |
| 2025-10-15 | 66.01 | 66.01 | 65.43 | 65.43 | +0.311% | 622 | +8.574% |
| 2025-10-14 | 65.04 | 65.59 | 65.04 | 65.23 | -0.647% | 1,007 | +8.911% |
| 2025-10-13 | 65.42 | 65.65 | 65.42 | 65.65 | +1.833% | 894 | +8.207% |
| 2025-10-10 | 65.14 | 65.14 | 64.47 | 64.47 | -3.273% | 437 | +10.190% |
| 2025-10-09 | 66.58 | 66.68 | 66.34 | 66.65 | -0.023% | 1,541 | +6.584% |
| 2025-10-08 | 66.55 | 66.67 | 66.55 | 66.67 | +0.891% | 1,076 | +6.560% |
| 2025-10-07 | 65.81 | 66.08 | 65.75 | 66.08 | -1.041% | 637 | +7.509% |
| 2025-10-06 | 66.29 | 67.25 | 66.29 | 66.77 | +1.119% | 824 | +6.389% |
| 2025-10-03 | 66.22 | 66.22 | 66.03 | 66.03 | -0.386% | 187 | +7.579% |
| 2025-10-02 | 65.89 | 66.29 | 65.88 | 66.29 | +0.786% | 2,333 | +7.163% |
| 2025-10-01 | 65.16 | 65.77 | 65.16 | 65.77 | +0.881% | 595 | +8.006% |
| 2025-09-30 | 65.20 | 65.20 | 65.20 | 65.20 | -0.309% | 281 | +8.957% |
| 2025-09-29 | 65.57 | 65.78 | 65.40 | 65.40 | +0.097% | 565 | +8.621% |
| 2025-09-26 | 65.31 | 65.34 | 65.02 | 65.34 | +0.675% | 409 | +8.726% |
| 2025-09-25 | 64.57 | 64.90 | 64.46 | 64.90 | -0.713% | 2,311 | +9.460% |
| 2025-09-24 | 66.08 | 66.08 | 65.24 | 65.36 | -0.874% | 1,844 | +8.679% |
| 2025-09-23 | 66.50 | 66.50 | 65.80 | 65.94 | -0.795% | 2,190 | +7.730% |
| 2025-09-22 | 66.46 | 66.53 | 66.17 | 66.47 | -0.237% | 2,821 | +6.874% |
| 2025-09-19 | 66.47 | 66.63 | 66.10 | 66.63 | +0.561% | 3,193 | +6.621% |
| 2025-09-18 | 65.98 | 66.25 | 65.98 | 66.25 | +1.342% | 1,808 | +7.219% |
| 2025-09-17 | 65.72 | 65.72 | 65.38 | 65.38 | -0.324% | 598 | +8.657% |
| 2025-09-16 | 65.52 | 65.59 | 65.52 | 65.59 | -0.279% | 693 | +8.305% |
| 2025-09-15 | 65.56 | 65.77 | 65.46 | 65.77 | +0.879% | 715 | +8.003% |
| 2025-09-12 | 65.09 | 65.20 | 65.07 | 65.20 | -0.336% | 685 | +8.952% |
| 2025-09-11 | 65.31 | 65.42 | 65.31 | 65.42 | +0.669% | 2,279 | +8.587% |
| 2025-09-10 | 64.95 | 64.99 | 64.95 | 64.99 | -0.803% | 232 | +9.314% |
| 2025-09-09 | 65.29 | 65.51 | 65.29 | 65.51 | +0.477% | 162 | +8.436% |
| 2025-09-08 | 64.96 | 65.23 | 64.96 | 65.20 | +1.004% | 821 | +8.954% |
| 2025-09-05 | 64.96 | 64.96 | 64.07 | 64.55 | +1.039% | 1,782 | +10.048% |
| 2025-09-04 | 63.60 | 63.89 | 63.25 | 63.89 | +0.517% | 837 | +11.192% |
| 2025-09-03 | 63.56 | 63.64 | 63.34 | 63.56 | +0.460% | 1,317 | +11.767% |
| 2025-09-02 | 62.94 | 63.27 | 62.50 | 63.27 | -0.275% | 1,162 | +12.282% |
| 2025-08-29 | 63.47 | 63.47 | 63.44 | 63.44 | -0.673% | 1,224 | +11.972% |
| 2025-08-28 | 63.05 | 63.91 | 63.05 | 63.87 | +1.768% | 799 | +11.218% |
| 2025-08-27 | 62.71 | 62.76 | 62.71 | 62.76 | +0.959% | 234 | +13.185% |
| 2025-08-26 | 62.10 | 62.17 | 61.96 | 62.17 | +0.127% | 1,248 | +14.270% |
| 2025-08-25 | 62.31 | 62.31 | 62.09 | 62.09 | -0.556% | 991 | +14.415% |
| 2025-08-22 | 62.66 | 62.66 | 62.44 | 62.44 | +1.545% | 257 | +13.779% |
| 2025-08-21 | 61.36 | 61.61 | 61.36 | 61.48 | -0.365% | 3,723 | +15.537% |
| 2025-08-20 | 61.16 | 61.71 | 61.16 | 61.71 | -0.283% | 727 | +15.115% |
| 2025-08-19 | 62.57 | 62.57 | 61.89 | 61.89 | -1.422% | 2,268 | +14.789% |
| 2025-08-18 | 62.56 | 62.90 | 62.56 | 62.78 | +0.070% | 763 | +13.157% |
| 2025-08-15 | 62.63 | 62.73 | 62.63 | 62.73 | +0.440% | 234 | +13.236% |
| 2025-08-14 | 62.52 | 62.52 | 62.46 | 62.46 | -0.142% | 288 | +13.734% |
| 2025-08-13 | 62.50 | 62.55 | 62.50 | 62.55 | +0.524% | 1,992 | +13.573% |
| 2025-08-12 | 61.73 | 62.22 | 61.73 | 62.22 | +1.671% | 282 | +14.168% |
| 2025-08-11 | 61.81 | 62.03 | 61.20 | 61.20 | -0.827% | 5,541 | +16.076% |
| 2025-08-08 | 62.12 | 62.12 | 61.71 | 61.71 | -0.708% | 3,667 | +15.116% |
| 2025-08-07 | 61.79 | 62.15 | 61.63 | 62.15 | -2.185% | 940 | +14.301% |
| 2025-08-06 | 63.23 | 63.54 | 63.23 | 63.54 | +0.864% | 2,299 | +11.803% |
| 2025-08-05 | 63.33 | 63.33 | 62.99 | 62.99 | -1.142% | 177 | +12.770% |
| 2025-08-04 | 63.14 | 63.72 | 63.14 | 63.72 | +2.218% | 667 | +11.482% |
| 2025-08-01 | 62.38 | 62.81 | 62.28 | 62.34 | -1.526% | 5,443 | +13.954% |
| 2025-07-31 | 64.31 | 64.31 | 63.30 | 63.30 | -0.338% | 437 | +12.215% |
| 2025-07-30 | 63.69 | 63.69 | 63.52 | 63.52 | -0.114% | 477 | +11.836% |
| 2025-07-29 | 63.63 | 63.63 | 63.59 | 63.59 | -0.349% | 439 | +11.708% |
| 2025-07-28 | 64.00 | 64.01 | 63.82 | 63.82 | +0.152% | 530 | +11.318% |
| 2025-07-25 | 63.73 | 63.87 | 63.64 | 63.72 | +0.620% | 1,150 | +11.488% |
| 2025-07-24 | 63.21 | 63.33 | 63.21 | 63.33 | +0.495% | 279 | +12.179% |
| 2025-07-23 | 62.61 | 63.01 | 62.61 | 63.01 | +0.805% | 364 | +12.734% |
| 2025-07-22 | 62.06 | 62.51 | 62.06 | 62.51 | +0.065% | 2,553 | +13.642% |
| 2025-07-21 | 62.73 | 62.83 | 62.45 | 62.47 | +0.121% | 1,137 | +13.716% |
| 2025-07-18 | 62.25 | 62.39 | 62.08 | 62.39 | +0.269% | 1,079 | +13.853% |
| 2025-07-17 | 62.13 | 62.23 | 62.13 | 62.23 | +0.632% | 532 | +14.159% |
| 2025-07-16 | 61.62 | 61.84 | 61.62 | 61.84 | +0.149% | 341 | +14.880% |
| 2025-07-15 | 62.12 | 62.12 | 61.67 | 61.74 | +0.012% | 643 | +15.051% |
| 2025-07-14 | 61.60 | 61.74 | 61.60 | 61.74 | +0.740% | 499 | +15.065% |
| 2025-07-11 | 61.47 | 61.62 | 61.28 | 61.28 | -1.111% | 770 | +15.916% |
| 2025-07-10 | 61.97 | 61.97 | 61.97 | 61.97 | -1.214% | 415 | +14.629% |
| 2025-07-09 | 62.27 | 62.73 | 62.01 | 62.73 | +0.819% | 3,170 | +13.237% |
| 2025-07-08 | 62.10 | 62.22 | 62.10 | 62.22 | -0.169% | 1,518 | +14.164% |
| 2025-07-07 | 62.75 | 62.75 | 62.23 | 62.33 | -0.462% | 2,206 | +13.971% |
| 2025-07-03 | 62.63 | 62.63 | 62.54 | 62.62 | +1.540% | 503 | +13.445% |
| 2025-07-02 | 61.60 | 61.67 | 61.56 | 61.67 | +0.231% | 1,147 | +15.192% |
| 2025-07-01 | 62.02 | 62.11 | 61.53 | 61.53 | -1.150% | 705 | +15.459% |
| 2025-06-30 | 62.06 | 62.24 | 61.92 | 62.24 | +1.001% | 362 | +14.131% |
| 2025-06-27 | 61.99 | 61.99 | 61.63 | 61.63 | -0.042% | 539 | +15.274% |
| 2025-06-26 | 61.47 | 61.65 | 61.47 | 61.65 | +0.836% | 308 | +15.225% |
| 2025-06-25 | 61.06 | 61.14 | 61.06 | 61.14 | +0.125% | 503 | +16.189% |
| 2025-06-24 | 60.72 | 61.06 | 60.72 | 61.06 | +1.629% | 1,399 | +16.334% |
| 2025-06-23 | 59.50 | 60.09 | 59.10 | 60.09 | +1.199% | 4,254 | +18.229% |
| 2025-06-20 | 60.46 | 60.46 | 59.28 | 59.37 | -1.033% | 562 | +19.647% |
| 2025-06-18 | 60.25 | 60.26 | 59.99 | 59.99 | -0.229% | 400 | +18.411% |
| 2025-06-17 | 60.61 | 60.61 | 60.13 | 60.13 | -0.794% | 378 | +18.140% |
| 2025-06-16 | 60.67 | 60.67 | 60.61 | 60.61 | +1.320% | 6,832 | +17.202% |
| 2025-06-13 | 60.18 | 60.18 | 59.82 | 59.82 | -1.290% | 339 | +18.749% |
| 2025-06-12 | 60.61 | 60.61 | 60.60 | 60.60 | +0.247% | 273 | +17.217% |
| 2025-06-11 | 60.70 | 60.70 | 60.36 | 60.45 | +0.043% | 356 | +17.507% |
| 2025-06-10 | 60.09 | 60.43 | 60.09 | 60.43 | +0.294% | 940 | +17.557% |
| 2025-06-09 | 60.46 | 60.46 | 60.25 | 60.25 | +0.004% | 750 | +17.902% |
| 2025-06-06 | 60.12 | 60.41 | 60.12 | 60.25 | +0.826% | 396 | +17.907% |
| 2025-06-05 | 60.06 | 60.25 | 59.73 | 59.76 | -0.108% | 788 | +18.881% |
| 2025-06-04 | 59.50 | 59.86 | 59.50 | 59.82 | +0.455% | 834 | +18.752% |
| 2025-06-03 | 59.44 | 59.55 | 59.44 | 59.55 | +0.778% | 1,533 | +19.292% |
| 2025-06-02 | 58.51 | 59.09 | 58.41 | 59.09 | +0.662% | 9,724 | +20.220% |
| 2025-05-30 | 58.36 | 58.70 | 57.85 | 58.70 | +0.879% | 5,109 | +21.015% |
| 2025-05-29 | 58.17 | 58.22 | 58.06 | 58.19 | -0.172% | 2,928 | +22.079% |
| 2025-05-28 | 58.91 | 58.91 | 58.29 | 58.29 | -0.800% | 4,440 | +21.870% |
| 2025-05-27 | 58.66 | 58.87 | 58.66 | 58.76 | +1.891% | 5,341 | +20.895% |
| 2025-05-23 | 57.79 | 57.97 | 57.67 | 57.67 | -0.978% | 312 | +23.181% |
| 2025-05-22 | 58.44 | 58.44 | 58.24 | 58.24 | +0.378% | 787 | +21.975% |
| 2025-05-21 | 58.64 | 58.68 | 57.92 | 58.02 | -1.477% | 986 | +22.437% |
| 2025-05-20 | 58.72 | 58.89 | 58.61 | 58.89 | -0.068% | 5,304 | +20.628% |
| 2025-05-19 | 58.60 | 58.93 | 58.60 | 58.93 | -0.000% | 1,108 | +20.547% |
| 2025-05-16 | 58.81 | 58.93 | 58.81 | 58.93 | +0.546% | 1,567 | +20.546% |
| 2025-05-15 | 58.42 | 58.86 | 58.42 | 58.61 | -0.027% | 1,045 | +21.204% |
| 2025-05-14 | 58.56 | 58.63 | 58.56 | 58.63 | +0.078% | 514 | +21.172% |
| 2025-05-13 | 58.14 | 58.78 | 58.14 | 58.58 | +1.244% | 5,324 | +21.266% |
| 2025-05-12 | 57.08 | 57.86 | 57.08 | 57.86 | +4.309% | 2,027 | +22.775% |
| 2025-05-09 | 56.14 | 56.14 | 55.47 | 55.47 | -0.598% | 4,808 | +28.065% |
| 2025-05-08 | 55.80 | 55.80 | 55.80 | 55.80 | +0.583% | 360 | +27.300% |
| 2025-05-07 | 55.28 | 55.50 | 55.02 | 55.48 | +0.362% | 9,108 | +28.042% |
| 2025-05-06 | 55.51 | 55.51 | 55.25 | 55.28 | -1.557% | 1,390 | +28.506% |
| 2025-05-05 | 55.86 | 56.48 | 55.70 | 56.15 | +0.026% | 13,201 | +26.505% |
| 2025-05-02 | 55.76 | 56.25 | 55.76 | 56.14 | +2.483% | 6,608 | +26.537% |
| 2025-05-01 | 55.68 | 55.68 | 54.78 | 54.78 | +0.407% | 15,840 | +29.679% |
| 2025-04-30 | 53.23 | 54.56 | 53.22 | 54.56 | +0.467% | 4,464 | +30.206% |
| 2025-04-29 | 54.10 | 54.30 | 53.97 | 54.30 | +0.762% | 1,851 | +30.814% |
| 2025-04-28 | 53.71 | 53.89 | 53.28 | 53.89 | +0.342% | 2,946 | +31.811% |
| 2025-04-25 | 53.24 | 53.71 | 53.24 | 53.71 | +1.387% | 1,134 | +32.262% |
| 2025-04-24 | 51.23 | 52.98 | 51.23 | 52.98 | +4.037% | 1,029 | +34.096% |
| 2025-04-23 | 51.62 | 51.85 | 50.86 | 50.92 | +2.849% | 2,153 | +39.509% |
| 2025-04-22 | 49.17 | 49.83 | 48.98 | 49.51 | +1.979% | 3,201 | +43.483% |
| 2025-04-21 | 49.10 | 49.10 | 48.07 | 48.55 | -2.529% | 2,923 | +46.323% |
| 2025-04-17 | 50.42 | 50.42 | 49.74 | 49.81 | +0.299% | 4,680 | +42.623% |
| 2025-04-16 | 50.02 | 50.32 | 49.07 | 49.66 | -2.275% | 7,320 | +43.050% |
| 2025-04-15 | 50.62 | 51.08 | 50.55 | 50.82 | +0.489% | 5,848 | +39.795% |
| 2025-04-14 | 51.39 | 51.39 | 50.33 | 50.57 | 0.000% | 2,356 | +40.479% |