Dark

Check out our Dark Pool Levels

DRN
Direxion Daily Real Estate Bull 3X ETF
stock NYSE ETF

Market Open

Aug 7, 2026 2:25:17 PM EDT

11.07USD+1.467%(+0.16)396,017

11.03Bid 11.04Ask 0.01Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

11.38USD+1.246%(+0.14)0

After-hours

Aug 6, 2026 4:34:30 PM EDT

10.97USD+0.550%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,283	103	9	619

DRN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DRN Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

DRN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			DRN261120C00021000
20 C	0	0%	0			DRN261120C00020000
19 C	0.05	-16.67%	1	5	06-10	DRN261120C00019000
18 C	0	0%	0			DRN261120C00018000
17 C	0	0%	0			DRN261120C00017000
16 C	0.15	-25.00%	1	2	05-04	DRN261120C00016000
15 C	0.38	+40.74%	17	20	06-22	DRN261120C00015000
14 C	0.30	-9.09%	3	8	06-01	DRN261120C00014000
13 C	0.69	+25.45%	8	50	07-28	DRN261120C00013000
12 C	1.20	+6.19%	1	18	07-28	DRN261120C00012000
11 C	1.06	-27.40%	1	11	07-07	DRN261120C00011000
10 C	2.00	+19.76%	1	31	07-16	DRN261120C00010000
9 C	3.10	-5.78%	1	1,219	07-29	DRN261120C00009000
8 C	2.75	-5.17%	1	6	05-19	DRN261120C00008000
7 C	4.51	0%	1	1	07-20	DRN261120C00007000
6 C	5.46	+13.99%	4	5	07-20	DRN261120C00006000
5 C	5.90	-7.67%	5	6	08-04	DRN261120C00005000
4 C	7.40	+2.07%	2	1	06-12	DRN261120C00004000
3 C	8.35	+3.99%	4	1	06-10	DRN261120C00003000
2 C	9.50	+1.17%	2	1	06-12	DRN261120C00002000
1 C	10.57	+1.73%	2	1	06-12	DRN261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	9.88	0%	2	2	04-20	DRN261120P00021000
20 P	9.50	0%	1	1	04-23	DRN261120P00020000
19 P	0	0%	0			DRN261120P00019000
18 P	9.25	0%	2	0	04-01	DRN261120P00018000
17 P	0	0%	0			DRN261120P00017000
16 P	0	0%	0			DRN261120P00016000
15 P	0	0%	0			DRN261120P00015000
14 P	4.21	0%	3	3	06-01	DRN261120P00014000
13 P	1.60	0%	1	1	07-28	DRN261120P00013000
12 P	3.70	-11.06%	2	2	04-06	DRN261120P00012000
11 P	1.30	-7.14%	1	2	06-11	DRN261120P00011000
10 P	0.65	+8.33%	10	23	08-03	DRN261120P00010000
9 P	0.50	-5.66%	1	518	07-07	DRN261120P00009000
8 P	0.38	-15.56%	17	43	07-06	DRN261120P00008000
7 P	0.27	-10.00%	2	24	05-11	DRN261120P00007000
6 P	0.25	-21.88%	4	9	06-03	DRN261120P00006000
5 P	0.30	0%	2	0	04-02	DRN261120P00005000
4 P	0	0%	0			DRN261120P00004000
3 P	0	0%	0			DRN261120P00003000
2 P	0	0%	0			DRN261120P00002000
1 P	0	0%	0			DRN261120P00001000

Share