DRN
Direxion Daily Real Estate Bull 3X ETF
stockNYSEETF
Market OpenOct 5, 2026 1:28:10 PM EDT
8.12USD-1.096%(-0.09)1,139,935
8.1100Bid8.1200Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.19USD-0.305%(-0.03)
DRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1700 | 8.2300 | 8.0200 | 8.1200 | -1.096% | 1,139,935 | 0.000% |
| 2026-10-02 | 8.2500 | 8.5000 | 8.1850 | 8.2100 | +0.613% | 1,519,314 | -1.096% |
| 2026-10-01 | 8.2900 | 8.2900 | 7.9800 | 8.1600 | -1.568% | 2,068,616 | -0.490% |
| 2026-09-30 | 8.6800 | 8.6800 | 8.2650 | 8.2900 | -3.041% | 1,080,606 | -2.051% |
| 2026-09-29 | 8.5300 | 8.6600 | 8.3800 | 8.5500 | -0.233% | 909,885 | -5.029% |
| 2026-09-28 | 8.7000 | 8.7900 | 8.4768 | 8.5700 | -1.494% | 1,324,924 | -5.251% |
| 2026-09-25 | 8.8200 | 8.8500 | 8.5500 | 8.7000 | -0.798% | 1,735,196 | -6.667% |
| 2026-09-24 | 9.0000 | 9.0200 | 8.7413 | 8.7700 | -1.571% | 1,859,448 | -7.412% |
| 2026-09-23 | 9.1000 | 9.2600 | 8.8700 | 8.9100 | -4.502% | 2,136,615 | -8.866% |
| 2026-09-22 | 9.4400 | 9.4400 | 9.2650 | 9.3300 | -1.374% | 1,653,802 | -12.969% |
| 2026-09-21 | 9.2700 | 9.4900 | 9.2600 | 9.4600 | +2.938% | 1,876,224 | -14.165% |
| 2026-09-18 | 9.2900 | 9.3550 | 9.1700 | 9.1900 | -2.957% | 1,787,289 | -11.643% |
| 2026-09-17 | 9.5600 | 9.6100 | 9.4000 | 9.4700 | +0.959% | 1,608,327 | -14.256% |
| 2026-09-16 | 9.5750 | 9.8350 | 9.2450 | 9.3800 | -1.883% | 1,964,747 | -13.433% |
| 2026-09-15 | 9.6700 | 9.6700 | 9.3100 | 9.5600 | -0.520% | 2,717,748 | -15.063% |
| 2026-09-14 | 9.7800 | 9.9100 | 9.4900 | 9.6100 | -1.738% | 1,588,766 | -15.505% |
| 2026-09-11 | 9.7400 | 9.8850 | 9.6800 | 9.7800 | +2.301% | 1,613,680 | -16.973% |
| 2026-09-10 | 9.8200 | 9.9400 | 9.4950 | 9.5600 | -2.747% | 1,420,200 | -15.063% |
| 2026-09-09 | 10.0800 | 10.1610 | 9.7900 | 9.8300 | -3.248% | 1,961,248 | -17.396% |
| 2026-09-08 | 10.1000 | 10.4000 | 10.0500 | 10.1600 | 0.000% | 1,521,618 | -20.079% |
| 2026-09-04 | 10.2300 | 10.4200 | 10.1450 | 10.1600 | -2.402% | 1,737,653 | -20.079% |
| 2026-09-03 | 10.2200 | 10.4223 | 10.1350 | 10.4100 | +3.376% | 1,594,874 | -21.998% |
| 2026-09-02 | 10.2600 | 10.2750 | 9.9400 | 10.0700 | -2.138% | 1,901,726 | -19.364% |
| 2026-09-01 | 10.2700 | 10.5200 | 10.1750 | 10.2900 | -0.580% | 2,524,257 | -21.088% |
| 2026-08-31 | 10.5000 | 10.5000 | 10.1550 | 10.3500 | -2.358% | 1,526,992 | -21.546% |
| 2026-08-28 | 10.8300 | 10.8980 | 10.5301 | 10.6000 | -1.304% | 1,396,090 | -23.396% |
| 2026-08-27 | 10.9200 | 11.0100 | 10.7200 | 10.7400 | -2.981% | 1,615,067 | -24.395% |
| 2026-08-26 | 11.2600 | 11.3291 | 11.0350 | 11.0700 | -1.687% | 1,483,663 | -26.649% |
| 2026-08-25 | 11.1900 | 11.3350 | 11.1050 | 11.2600 | 0.000% | 1,198,066 | -27.886% |
| 2026-08-24 | 11.1300 | 11.2900 | 10.9750 | 11.2600 | +1.900% | 1,068,369 | -27.886% |
| 2026-08-21 | 11.1700 | 11.1980 | 10.9500 | 11.0500 | -0.271% | 791,344 | -26.516% |
| 2026-08-20 | 10.8900 | 11.2300 | 10.8800 | 11.0800 | +0.544% | 1,118,417 | -26.715% |
| 2026-08-19 | 10.9500 | 11.0700 | 10.7500 | 11.0200 | +2.321% | 793,689 | -26.316% |
| 2026-08-18 | 11.0100 | 11.1100 | 10.7300 | 10.7700 | -1.193% | 779,782 | -24.605% |
| 2026-08-17 | 11.0500 | 11.0600 | 10.8200 | 10.9000 | -2.765% | 706,808 | -25.505% |
| 2026-08-14 | 11.0800 | 11.2500 | 11.0600 | 11.2100 | +0.900% | 433,927 | -27.565% |
| 2026-08-13 | 10.8000 | 11.1800 | 10.8000 | 11.1100 | +4.026% | 582,615 | -26.913% |
| 2026-08-12 | 10.3800 | 10.7000 | 10.3800 | 10.6800 | +2.791% | 552,330 | -23.970% |
| 2026-08-11 | 10.5000 | 10.6375 | 10.3450 | 10.3900 | -2.166% | 926,375 | -21.848% |
| 2026-08-10 | 10.9800 | 10.9800 | 10.5100 | 10.6200 | -4.065% | 738,057 | -23.540% |
| 2026-08-07 | 10.8900 | 11.2400 | 10.8600 | 11.0700 | +1.188% | 488,642 | -26.649% |
| 2026-08-06 | 11.3000 | 11.4500 | 10.8300 | 10.9400 | -2.669% | 547,172 | -25.777% |
| 2026-08-05 | 11.2600 | 11.2900 | 10.8600 | 11.2400 | +0.178% | 669,859 | -27.758% |
| 2026-08-04 | 11.0200 | 11.2594 | 10.6700 | 11.2200 | -0.178% | 860,583 | -27.629% |
| 2026-08-03 | 11.2600 | 11.3700 | 10.9900 | 11.2400 | +0.807% | 558,808 | -27.758% |
| 2026-07-31 | 11.3000 | 11.3000 | 10.9400 | 11.1500 | -1.589% | 548,540 | -27.175% |
| 2026-07-30 | 11.8000 | 11.8700 | 11.0500 | 11.3300 | -4.227% | 840,369 | -28.332% |
| 2026-07-29 | 11.9200 | 12.0300 | 11.6200 | 11.8300 | -0.169% | 729,915 | -31.361% |
| 2026-07-28 | 11.9300 | 12.2100 | 11.8500 | 11.8500 | +1.196% | 523,832 | -31.477% |
| 2026-07-27 | 11.8100 | 11.9100 | 11.6099 | 11.7100 | -0.847% | 770,404 | -30.658% |
| 2026-07-24 | 11.2700 | 11.9700 | 11.2700 | 11.8100 | +6.396% | 1,097,145 | -31.245% |
| 2026-07-23 | 11.0550 | 11.3300 | 11.0000 | 11.1000 | -0.538% | 761,990 | -26.847% |
| 2026-07-22 | 11.3200 | 11.4100 | 11.0900 | 11.1600 | -1.064% | 750,781 | -27.240% |
| 2026-07-21 | 11.2800 | 11.4200 | 11.1700 | 11.2800 | -0.265% | 509,392 | -28.014% |
| 2026-07-20 | 11.3000 | 11.5300 | 11.1800 | 11.3100 | -1.309% | 596,434 | -28.205% |
| 2026-07-17 | 11.6200 | 11.8600 | 11.3200 | 11.4600 | -0.348% | 896,281 | -29.145% |
| 2026-07-16 | 10.9100 | 11.5350 | 10.9100 | 11.5000 | +6.089% | 599,633 | -29.391% |
| 2026-07-15 | 10.8800 | 11.2000 | 10.7350 | 10.8400 | +0.370% | 797,447 | -25.092% |
| 2026-07-14 | 10.9900 | 11.0200 | 10.7300 | 10.8000 | -1.280% | 669,471 | -24.815% |
| 2026-07-13 | 10.8600 | 11.1500 | 10.8200 | 10.9400 | +1.484% | 937,310 | -25.777% |
| 2026-07-10 | 10.7000 | 10.8500 | 10.5100 | 10.7800 | +1.507% | 695,228 | -24.675% |
| 2026-07-09 | 10.6100 | 10.8050 | 10.5350 | 10.6200 | +0.283% | 586,801 | -23.540% |
| 2026-07-08 | 11.1200 | 11.1200 | 10.5577 | 10.5900 | -4.937% | 595,305 | -23.324% |
| 2026-07-07 | 10.7900 | 11.3000 | 10.7900 | 11.1400 | +4.015% | 1,106,945 | -27.110% |
| 2026-07-06 | 11.0100 | 11.0984 | 10.5750 | 10.7100 | -2.725% | 1,701,394 | -24.183% |
| 2026-07-02 | 10.6900 | 11.0100 | 10.6900 | 11.0100 | +3.283% | 992,249 | -26.249% |
| 2026-07-01 | 10.5300 | 10.9050 | 10.5006 | 10.6600 | +1.139% | 1,276,123 | -23.827% |
| 2026-06-30 | 10.8400 | 10.9500 | 10.5150 | 10.5400 | -6.061% | 1,650,320 | -22.960% |
| 2026-06-29 | 11.4000 | 11.4100 | 10.9200 | 11.2200 | -1.837% | 1,561,611 | -27.629% |
| 2026-06-26 | 11.1600 | 11.4800 | 11.1200 | 11.4300 | +4.004% | 1,172,938 | -28.959% |
| 2026-06-25 | 11.0000 | 11.1000 | 10.6500 | 10.9900 | +0.733% | 925,371 | -26.115% |
| 2026-06-24 | 11.1600 | 11.1650 | 10.7550 | 10.9100 | -0.818% | 988,277 | -25.573% |
| 2026-06-23 | 10.6500 | 11.0700 | 10.6500 | 11.0000 | +3.481% | 1,570,600 | -26.182% |
| 2026-06-22 | 10.3200 | 10.7750 | 10.2400 | 10.6300 | +3.809% | 810,118 | -23.612% |
| 2026-06-18 | 10.5000 | 10.6000 | 10.2400 | 10.2400 | -0.967% | 857,921 | -20.703% |
| 2026-06-17 | 11.1500 | 11.1500 | 10.2550 | 10.3400 | -7.596% | 1,024,708 | -21.470% |
| 2026-06-16 | 11.3000 | 11.4500 | 11.0900 | 11.1900 | +0.720% | 1,265,495 | -27.435% |
| 2026-06-15 | 11.3250 | 11.6050 | 11.0300 | 11.1100 | -2.287% | 1,459,247 | -26.913% |
| 2026-06-12 | 11.1300 | 11.5050 | 11.1300 | 11.3700 | +2.617% | 1,163,824 | -28.584% |
| 2026-06-11 | 11.1700 | 11.3100 | 10.9206 | 11.0800 | -0.449% | 1,790,217 | -26.715% |
| 2026-06-10 | 11.2000 | 11.3398 | 11.1300 | 11.1300 | +0.090% | 1,574,461 | -27.044% |
| 2026-06-09 | 10.5700 | 11.2700 | 10.5600 | 11.1200 | +6.310% | 1,589,434 | -26.978% |
| 2026-06-08 | 10.9300 | 11.0250 | 10.3900 | 10.4600 | -4.475% | 729,758 | -22.371% |
| 2026-06-05 | 10.6700 | 11.1901 | 10.5100 | 10.9500 | +2.050% | 928,586 | -25.845% |
| 2026-06-04 | 10.4400 | 10.7500 | 10.3100 | 10.7300 | +6.028% | 391,510 | -24.324% |
| 2026-06-03 | 10.0800 | 10.4301 | 10.0100 | 10.1200 | +0.099% | 796,687 | -19.763% |
| 2026-06-02 | 9.9800 | 10.1250 | 9.8350 | 10.1100 | +1.303% | 754,621 | -19.683% |
| 2026-06-01 | 10.3000 | 10.3500 | 9.9700 | 9.9800 | -4.862% | 627,084 | -18.637% |
| 2026-05-29 | 10.7600 | 10.7600 | 10.3600 | 10.4900 | -2.870% | 579,969 | -22.593% |
| 2026-05-28 | 10.8300 | 11.0250 | 10.7100 | 10.8000 | -1.280% | 522,593 | -24.815% |
| 2026-05-27 | 11.0400 | 11.2100 | 10.9250 | 10.9400 | -0.726% | 710,122 | -25.777% |
| 2026-05-26 | 11.0600 | 11.1500 | 10.9100 | 11.0200 | +1.101% | 605,508 | -26.316% |
| 2026-05-22 | 10.9800 | 11.0800 | 10.7000 | 10.9000 | +0.276% | 368,661 | -25.505% |
| 2026-05-21 | 10.7100 | 10.9050 | 10.5000 | 10.8700 | +0.277% | 802,151 | -25.299% |
| 2026-05-20 | 10.4500 | 10.8400 | 10.4500 | 10.8400 | +3.633% | 846,499 | -25.092% |
| 2026-05-19 | 10.2600 | 10.5500 | 10.1800 | 10.4600 | +1.063% | 1,099,260 | -22.371% |
| 2026-05-18 | 10.0700 | 10.3700 | 9.9800 | 10.3500 | +3.604% | 1,458,106 | -21.546% |
| 2026-05-15 | 10.3800 | 10.4000 | 9.9500 | 9.9900 | -4.766% | 838,674 | -18.719% |
| 2026-05-14 | 10.7300 | 10.8312 | 10.4600 | 10.4900 | -1.963% | 681,565 | -22.593% |
| 2026-05-13 | 10.7800 | 10.8350 | 10.5000 | 10.7000 | -2.550% | 903,071 | -24.112% |
| 2026-05-12 | 10.9500 | 11.0650 | 10.7550 | 10.9800 | 0.000% | 1,243,027 | -26.047% |
| 2026-05-11 | 10.9000 | 11.1500 | 10.8600 | 10.9800 | +0.919% | 1,067,532 | -26.047% |
| 2026-05-08 | 10.9100 | 11.0900 | 10.8500 | 10.8800 | -0.092% | 920,967 | -25.368% |
| 2026-05-07 | 11.0800 | 11.1100 | 10.6901 | 10.8900 | -2.068% | 1,133,096 | -25.436% |
| 2026-05-06 | 10.9200 | 11.2400 | 10.9100 | 11.1200 | +3.828% | 1,153,180 | -26.978% |
| 2026-05-05 | 10.8000 | 10.8000 | 10.4800 | 10.7100 | +0.658% | 1,004,898 | -24.183% |
| 2026-05-04 | 10.6700 | 10.9050 | 10.5150 | 10.6400 | -1.664% | 882,293 | -23.684% |
| 2026-05-01 | 10.9300 | 11.0040 | 10.7150 | 10.8200 | -0.643% | 901,905 | -24.954% |
| 2026-04-30 | 10.1900 | 10.9400 | 10.1900 | 10.8900 | +5.116% | 1,531,930 | -25.436% |
| 2026-04-29 | 10.4000 | 10.6399 | 10.2400 | 10.3600 | -1.801% | 1,017,667 | -21.622% |
| 2026-04-28 | 10.4800 | 10.5864 | 10.1400 | 10.5500 | +2.927% | 1,631,854 | -23.033% |
| 2026-04-27 | 10.4600 | 10.6000 | 10.2200 | 10.2500 | -2.288% | 828,653 | -20.780% |
| 2026-04-24 | 10.6100 | 10.7500 | 10.4900 | 10.4900 | -1.131% | 653,507 | -22.593% |
| 2026-04-23 | 10.2700 | 10.6450 | 10.2700 | 10.6100 | +3.311% | 1,158,524 | -23.468% |
| 2026-04-22 | 10.5900 | 10.7500 | 10.1500 | 10.2700 | -2.004% | 1,205,162 | -20.935% |
| 2026-04-21 | 11.1000 | 11.1400 | 10.4701 | 10.4800 | -6.093% | 1,890,509 | -22.519% |
| 2026-04-20 | 10.9100 | 11.1600 | 10.9050 | 11.1600 | +1.270% | 1,661,900 | -27.240% |
| 2026-04-17 | 10.6500 | 11.0800 | 10.6300 | 11.0200 | +4.554% | 1,935,645 | -26.316% |
| 2026-04-16 | 10.2800 | 10.5600 | 10.2800 | 10.5400 | +2.629% | 1,772,542 | -22.960% |
| 2026-04-15 | 10.2500 | 10.2800 | 10.0700 | 10.2700 | -0.097% | 1,683,389 | -20.935% |
| 2026-04-14 | 9.9200 | 10.3100 | 9.8850 | 10.2800 | +2.800% | 1,313,164 | -21.012% |
| 2026-04-13 | 9.7800 | 10.0000 | 9.6700 | 10.0000 | +1.523% | 1,949,081 | -18.800% |
| 2026-04-10 | 9.8800 | 9.9600 | 9.7200 | 9.8500 | +0.305% | 1,393,086 | -17.563% |
| 2026-04-09 | 9.4800 | 10.0700 | 9.4600 | 9.8200 | +2.292% | 1,955,724 | -17.312% |
| 2026-04-08 | 9.5500 | 9.6600 | 9.4100 | 9.6000 | +4.918% | 1,774,611 | -15.417% |
| 2026-04-07 | 9.1000 | 9.2400 | 8.9000 | 9.1500 | -0.218% | 1,850,669 | -11.257% |
| 2026-04-06 | 9.0500 | 9.2301 | 8.9300 | 9.1700 | +0.991% | 1,861,543 | -11.450% |
| 2026-04-02 | 8.5800 | 9.1250 | 8.5050 | 9.0800 | +4.729% | 2,264,091 | -10.573% |
| 2026-04-01 | 8.7100 | 8.7700 | 8.5400 | 8.6700 | +0.931% | 2,254,042 | -6.344% |
| 2026-03-31 | 8.4600 | 8.7800 | 8.3050 | 8.5900 | +4.629% | 1,831,035 | -5.471% |
| 2026-03-30 | 8.3400 | 8.5350 | 8.1200 | 8.2100 | +1.358% | 1,040,024 | -1.096% |
| 2026-03-27 | 8.2100 | 8.3650 | 8.0500 | 8.1000 | -2.174% | 1,062,364 | +0.247% |
| 2026-03-26 | 8.2400 | 8.4600 | 8.1250 | 8.2800 | +0.121% | 1,233,575 | -1.932% |
| 2026-03-25 | 8.4500 | 8.4600 | 8.1550 | 8.2700 | -0.361% | 1,533,096 | -1.814% |
| 2026-03-24 | 8.4000 | 8.5650 | 8.2400 | 8.3000 | -2.924% | 1,196,801 | -2.169% |
| 2026-03-23 | 8.8100 | 8.8401 | 8.5250 | 8.5500 | +2.151% | 963,979 | -5.029% |
| 2026-03-20 | 9.2300 | 9.2400 | 8.2700 | 8.3700 | -9.416% | 1,114,276 | -2.987% |
| 2026-03-19 | 9.2000 | 9.3400 | 9.0620 | 9.2400 | -0.645% | 1,395,967 | -12.121% |
| 2026-03-18 | 9.7600 | 9.7600 | 9.2900 | 9.3000 | -4.908% | 1,572,407 | -12.688% |
| 2026-03-17 | 9.8700 | 10.0200 | 9.7700 | 9.7800 | +0.825% | 2,059,816 | -16.973% |
| 2026-03-16 | 9.6400 | 9.8800 | 9.6400 | 9.7000 | +2.321% | 950,814 | -16.289% |
| 2026-03-13 | 9.6000 | 9.7900 | 9.4550 | 9.4800 | +0.744% | 455,743 | -14.346% |
| 2026-03-12 | 9.3900 | 9.6050 | 9.3000 | 9.4100 | -1.979% | 516,625 | -13.709% |
| 2026-03-11 | 9.8400 | 9.8600 | 9.5185 | 9.6000 | -3.421% | 865,648 | -15.417% |
| 2026-03-10 | 9.8900 | 10.2100 | 9.7750 | 9.9400 | -0.699% | 627,350 | -18.310% |
| 2026-03-09 | 9.6400 | 10.1000 | 9.3150 | 10.0100 | +0.603% | 788,384 | -18.881% |
| 2026-03-06 | 10.0100 | 10.0200 | 9.7900 | 9.9500 | -3.116% | 637,662 | -18.392% |
| 2026-03-05 | 10.3500 | 10.3500 | 9.9833 | 10.2700 | -2.838% | 806,570 | -20.935% |
| 2026-03-04 | 10.4100 | 10.6050 | 10.2300 | 10.5700 | +0.190% | 619,156 | -23.179% |
| 2026-03-03 | 10.2200 | 10.6450 | 9.9750 | 10.5500 | -1.310% | 1,023,769 | -23.033% |
| 2026-03-02 | 10.4000 | 10.8050 | 10.3300 | 10.6900 | +0.564% | 649,971 | -24.041% |
| 2026-02-27 | 10.4000 | 10.7700 | 10.4000 | 10.6300 | +1.335% | 526,145 | -23.612% |
| 2026-02-26 | 10.4700 | 10.5600 | 10.3500 | 10.4900 | +1.353% | 341,862 | -22.593% |
| 2026-02-25 | 10.5100 | 10.6290 | 10.2932 | 10.3500 | -2.266% | 511,122 | -21.546% |
| 2026-02-24 | 10.4011 | 10.6167 | 10.3800 | 10.5900 | +0.953% | 424,430 | -23.324% |
| 2026-02-23 | 10.3800 | 10.7500 | 10.3800 | 10.4900 | +0.287% | 442,087 | -22.593% |
| 2026-02-20 | 10.2300 | 10.4600 | 10.2050 | 10.4600 | +2.449% | 409,877 | -22.371% |
| 2026-02-19 | 10.3200 | 10.4600 | 10.0800 | 10.2100 | -1.066% | 479,195 | -20.470% |
| 2026-02-18 | 10.6900 | 10.6900 | 10.2560 | 10.3200 | -4.089% | 902,561 | -21.318% |
| 2026-02-17 | 10.5800 | 10.7750 | 10.3800 | 10.7600 | +3.065% | 1,164,177 | -24.535% |
| 2026-02-13 | 10.1200 | 10.5550 | 10.0100 | 10.4400 | +4.192% | 904,073 | -22.222% |
| 2026-02-12 | 10.3800 | 10.6100 | 10.0100 | 10.0200 | +0.300% | 1,291,787 | -18.962% |
| 2026-02-11 | 10.0600 | 10.1500 | 9.9150 | 9.9900 | -0.100% | 677,531 | -18.719% |
| 2026-02-10 | 9.6200 | 10.0600 | 9.6100 | 10.0000 | +4.384% | 551,350 | -18.800% |
| 2026-02-09 | 9.4100 | 9.6100 | 9.2300 | 9.5800 | +1.591% | 354,157 | -15.240% |
| 2026-02-06 | 9.1300 | 9.4500 | 9.0900 | 9.4300 | +5.128% | 506,340 | -13.892% |
| 2026-02-05 | 9.0150 | 9.1199 | 8.7850 | 8.9700 | -1.429% | 594,014 | -9.476% |
| 2026-02-04 | 8.7800 | 9.2100 | 8.7450 | 9.1000 | +4.718% | 882,609 | -10.769% |
| 2026-02-03 | 8.8000 | 8.8500 | 8.5050 | 8.6900 | -1.025% | 992,385 | -6.559% |
| 2026-02-02 | 9.1200 | 9.1950 | 8.7750 | 8.7800 | -3.304% | 628,662 | -7.517% |
| 2026-01-30 | 8.9800 | 9.1000 | 8.7420 | 9.0800 | +0.331% | 724,878 | -10.573% |
| 2026-01-29 | 8.7900 | 9.1050 | 8.7300 | 9.0500 | +3.904% | 837,240 | -10.276% |
| 2026-01-28 | 8.9400 | 9.0600 | 8.6650 | 8.7100 | -3.222% | 542,801 | -6.774% |
| 2026-01-27 | 9.0100 | 9.0600 | 8.8800 | 9.0000 | +0.223% | 518,823 | -9.778% |
| 2026-01-26 | 9.0600 | 9.1701 | 8.9632 | 8.9800 | -0.333% | 272,347 | -9.577% |
| 2026-01-23 | 8.9000 | 9.0500 | 8.7999 | 9.0100 | +0.783% | 519,701 | -9.878% |
| 2026-01-22 | 9.2000 | 9.2950 | 8.9200 | 8.9400 | -3.037% | 476,928 | -9.172% |
| 2026-01-21 | 9.2500 | 9.3450 | 8.9950 | 9.2200 | +1.096% | 666,682 | -11.931% |
| 2026-01-20 | 9.4400 | 9.5001 | 9.0900 | 9.1200 | -5.688% | 735,429 | -10.965% |
| 2026-01-16 | 9.2300 | 9.7550 | 9.2200 | 9.6700 | +3.644% | 616,710 | -16.029% |
| 2026-01-15 | 9.2800 | 9.4314 | 9.1700 | 9.3300 | +2.303% | 568,481 | -12.969% |
| 2026-01-14 | 8.8300 | 9.1400 | 8.8100 | 9.1200 | +3.167% | 512,642 | -10.965% |
| 2026-01-13 | 8.6000 | 8.8650 | 8.4100 | 8.8400 | +2.079% | 745,185 | -8.145% |
| 2026-01-12 | 8.5900 | 8.7650 | 8.5400 | 8.6600 | +0.815% | 297,768 | -6.236% |
| 2026-01-09 | 8.5400 | 8.7300 | 8.5300 | 8.5900 | +0.350% | 698,365 | -5.471% |
| 2026-01-08 | 8.2750 | 8.6600 | 8.2100 | 8.5600 | +2.392% | 369,900 | -5.140% |
| 2026-01-07 | 8.8000 | 8.9000 | 8.3550 | 8.3600 | -4.238% | 381,332 | -2.871% |
| 2026-01-06 | 8.5000 | 8.7950 | 8.4200 | 8.7300 | +1.986% | 281,517 | -6.987% |
| 2026-01-05 | 8.4500 | 8.6500 | 8.3150 | 8.5600 | +0.469% | 582,288 | -5.140% |
| 2026-01-02 | 8.5200 | 8.6000 | 8.3050 | 8.5200 | 0.000% | 360,323 | -4.695% |
| 2025-12-31 | 8.7200 | 8.7200 | 8.5000 | 8.5200 | -2.517% | 716,157 | -4.695% |
| 2025-12-30 | 8.7100 | 8.7550 | 8.6550 | 8.7400 | +0.575% | 276,238 | -7.094% |
| 2025-12-29 | 8.7200 | 8.7600 | 8.6316 | 8.6900 | +0.812% | 364,198 | -6.559% |
| 2025-12-26 | 8.5900 | 8.6387 | 8.4900 | 8.6200 | +0.349% | 269,108 | -5.800% |
| 2025-12-24 | 8.4500 | 8.6300 | 8.4000 | 8.5900 | +1.898% | 268,445 | -5.471% |
| 2025-12-23 | 8.3800 | 8.4300 | 8.3150 | 8.4300 | -0.472% | 232,109 | -3.677% |
| 2025-12-22 | 8.2600 | 8.5050 | 8.2000 | 8.4700 | +2.048% | 472,289 | -4.132% |
| 2025-12-19 | 8.3400 | 8.4800 | 8.3000 | 8.3000 | -1.308% | 337,341 | -2.169% |
| 2025-12-18 | 8.6900 | 8.7200 | 8.3750 | 8.4100 | -1.867% | 473,198 | -3.448% |
| 2025-12-17 | 8.5000 | 8.6500 | 8.4400 | 8.5700 | +1.300% | 321,267 | -5.251% |
| 2025-12-16 | 8.7100 | 8.7550 | 8.4300 | 8.4600 | -2.647% | 807,819 | -4.019% |
| 2025-12-15 | 8.6700 | 8.7200 | 8.5000 | 8.6900 | +1.164% | 295,316 | -6.559% |
| 2025-12-12 | 8.6900 | 8.8100 | 8.4900 | 8.5900 | -0.348% | 296,521 | -5.471% |
| 2025-12-11 | 8.5300 | 8.7000 | 8.5100 | 8.6200 | +1.531% | 554,496 | -5.800% |
| 2025-12-10 | 8.4500 | 8.6650 | 8.4500 | 8.4900 | +0.473% | 419,959 | -4.358% |
| 2025-12-09 | 8.6700 | 8.8000 | 8.4220 | 8.4500 | -1.744% | 302,511 | -3.905% |
| 2025-12-08 | 8.7800 | 8.7800 | 8.5800 | 8.6000 | -1.826% | 414,812 | -5.581% |
| 2025-12-05 | 8.7700 | 8.8800 | 8.7050 | 8.7600 | -0.341% | 165,653 | -7.306% |
| 2025-12-04 | 8.7800 | 8.9556 | 8.7300 | 8.7900 | -0.566% | 321,472 | -7.622% |
| 2025-12-03 | 8.8300 | 8.8855 | 8.6970 | 8.8400 | +0.683% | 386,231 | -8.145% |
| 2025-12-02 | 8.8600 | 8.9400 | 8.6800 | 8.7800 | -0.679% | 439,911 | -7.517% |
| 2025-12-01 | 8.9300 | 9.0600 | 8.8300 | 8.8400 | -3.913% | 451,928 | -8.145% |
| 2025-11-28 | 9.1000 | 9.3000 | 9.0700 | 9.2000 | +1.099% | 239,936 | -11.739% |
| 2025-11-26 | 8.9500 | 9.2400 | 8.8900 | 9.1000 | +1.336% | 621,002 | -10.769% |
| 2025-11-25 | 8.8500 | 9.0950 | 8.8500 | 8.9800 | +2.278% | 536,756 | -9.577% |
| 2025-11-24 | 8.7400 | 8.8250 | 8.5700 | 8.7800 | +0.458% | 465,002 | -7.517% |
| 2025-11-21 | 8.4900 | 8.8550 | 8.4600 | 8.7400 | +3.677% | 648,678 | -7.094% |
| 2025-11-20 | 8.6500 | 8.8050 | 8.4200 | 8.4300 | -1.056% | 716,538 | -3.677% |
| 2025-11-19 | 8.7700 | 8.7700 | 8.4300 | 8.5200 | -2.069% | 512,328 | -4.695% |
| 2025-11-18 | 8.5900 | 8.7800 | 8.5400 | 8.7000 | +0.811% | 462,271 | -6.667% |
| 2025-11-17 | 8.8000 | 8.8900 | 8.5500 | 8.6300 | -1.820% | 435,568 | -5.910% |
| 2025-11-14 | 8.7600 | 8.8500 | 8.6480 | 8.7900 | +0.572% | 401,905 | -7.622% |
| 2025-11-13 | 9.0400 | 9.0500 | 8.6950 | 8.7400 | -3.956% | 522,629 | -7.094% |
| 2025-11-12 | 9.2300 | 9.2700 | 9.0950 | 9.1000 | -2.151% | 364,067 | -10.769% |
| 2025-11-11 | 9.0700 | 9.3200 | 9.0700 | 9.3000 | +3.219% | 540,536 | -12.688% |
| 2025-11-10 | 8.9900 | 9.1150 | 8.8200 | 9.0100 | -0.221% | 558,849 | -9.878% |
| 2025-11-07 | 8.7200 | 9.0450 | 8.7200 | 9.0300 | +3.913% | 574,245 | -10.078% |
| 2025-11-06 | 8.8300 | 8.9000 | 8.6850 | 8.6900 | -1.474% | 440,510 | -6.559% |
| 2025-11-05 | 8.9000 | 8.9500 | 8.6900 | 8.8200 | -0.226% | 664,462 | -7.937% |
| 2025-11-04 | 8.8400 | 8.8800 | 8.7101 | 8.8400 | +0.683% | 955,062 | -8.145% |
| 2025-11-03 | 8.5600 | 8.7912 | 8.4250 | 8.7800 | -0.454% | 702,091 | -7.517% |
| 2025-10-31 | 8.6800 | 8.9299 | 8.5700 | 8.8200 | 0.000% | 866,514 | -7.937% |
| 2025-10-30 | 8.6400 | 8.9800 | 8.6400 | 8.8200 | +1.379% | 1,845,052 | -7.937% |
| 2025-10-29 | 9.2600 | 9.2600 | 8.5900 | 8.7000 | -8.034% | 2,967,052 | -6.667% |
| 2025-10-28 | 10.0000 | 10.0300 | 9.4350 | 9.4600 | -6.429% | 1,639,681 | -14.165% |
| 2025-10-27 | 10.1100 | 10.1500 | 9.9100 | 10.1100 | +0.497% | 510,175 | -19.683% |
| 2025-10-24 | 10.0900 | 10.2100 | 10.0500 | 10.0600 | +1.004% | 577,225 | -19.284% |
| 2025-10-23 | 10.0200 | 10.1200 | 9.6950 | 9.9600 | -0.200% | 630,516 | -18.474% |
| 2025-10-22 | 9.9800 | 10.0400 | 9.8400 | 9.9800 | +1.217% | 531,539 | -18.637% |
| 2025-10-21 | 9.9000 | 10.0400 | 9.7900 | 9.8600 | -1.004% | 375,548 | -17.647% |
| 2025-10-20 | 9.8000 | 9.9600 | 9.7400 | 9.9600 | +3.106% | 427,473 | -18.474% |
| 2025-10-17 | 9.5300 | 9.6950 | 9.3800 | 9.6600 | +1.684% | 460,201 | -15.942% |
| 2025-10-16 | 9.6500 | 9.7500 | 9.4600 | 9.5000 | -0.835% | 894,349 | -14.526% |
| 2025-10-15 | 9.2800 | 9.6700 | 9.2500 | 9.5800 | +4.699% | 1,051,008 | -15.240% |
| 2025-10-14 | 8.8500 | 9.2150 | 8.8500 | 9.1500 | +2.464% | 919,428 | -11.257% |
| 2025-10-13 | 8.8200 | 8.9500 | 8.7400 | 8.9300 | +1.708% | 706,883 | -9.071% |
| 2025-10-10 | 9.1500 | 9.2000 | 8.7500 | 8.7800 | -3.410% | 1,139,767 | -7.517% |
| 2025-10-09 | 9.2200 | 9.3000 | 9.0250 | 9.0900 | -1.623% | 668,321 | -10.671% |
| 2025-10-08 | 9.2400 | 9.3205 | 9.1600 | 9.2400 | -1.387% | 654,575 | -12.121% |
| 2025-10-07 | 9.4800 | 9.4800 | 9.2350 | 9.3700 | -0.742% | 874,400 | -13.340% |
| 2025-10-06 | 9.7800 | 9.7800 | 9.4350 | 9.4400 | -3.279% | 1,196,612 | -13.983% |
| 2025-10-03 | 9.6400 | 9.9700 | 9.6400 | 9.7600 | +1.245% | 550,227 | -16.803% |
| 2025-10-02 | 9.7100 | 9.7200 | 9.4900 | 9.6400 | -1.532% | 544,208 | -15.768% |
| 2025-10-01 | 9.8100 | 9.9400 | 9.7150 | 9.7900 | 0.000% | 634,447 | -17.058% |
| 2025-09-30 | 9.7000 | 9.8100 | 9.5800 | 9.7900 | +1.032% | 515,604 | -17.058% |
| 2025-09-29 | 9.6900 | 9.7401 | 9.5300 | 9.6900 | +0.519% | 543,623 | -16.202% |
| 2025-09-26 | 9.4000 | 9.6800 | 9.4000 | 9.6400 | +3.102% | 411,489 | -15.768% |
| 2025-09-25 | 9.3800 | 9.5615 | 9.3450 | 9.3500 | -0.953% | 643,551 | -13.155% |
| 2025-09-24 | 9.6700 | 9.7000 | 9.4300 | 9.4400 | -2.980% | 592,554 | -13.983% |
| 2025-09-23 | 9.5200 | 9.7750 | 9.5100 | 9.7300 | +1.672% | 466,214 | -16.547% |
| 2025-09-22 | 9.4700 | 9.6150 | 9.3300 | 9.5700 | +0.949% | 549,552 | -15.152% |
| 2025-09-19 | 9.6700 | 9.6900 | 9.4700 | 9.4800 | -1.455% | 457,170 | -14.346% |
| 2025-09-18 | 9.5900 | 9.7550 | 9.5400 | 9.6200 | +0.208% | 1,085,019 | -15.593% |
| 2025-09-17 | 9.7000 | 10.0354 | 9.5850 | 9.6000 | -0.415% | 1,302,866 | -15.417% |
| 2025-09-16 | 9.8100 | 9.8550 | 9.5700 | 9.6400 | -1.532% | 816,003 | -15.768% |
| 2025-09-15 | 9.9100 | 9.9899 | 9.7299 | 9.7900 | -0.407% | 670,052 | -17.058% |
| 2025-09-12 | 9.9300 | 10.0000 | 9.8100 | 9.8300 | -1.404% | 505,234 | -17.396% |
| 2025-09-11 | 9.6000 | 10.0357 | 9.5650 | 9.9700 | +4.837% | 803,732 | -18.556% |
| 2025-09-10 | 9.5300 | 9.7400 | 9.4800 | 9.5100 | -0.210% | 828,589 | -14.616% |
| 2025-09-09 | 9.4900 | 9.5400 | 9.3950 | 9.5300 | -0.418% | 575,470 | -14.795% |
| 2025-09-08 | 9.4000 | 9.5700 | 9.3211 | 9.5700 | -1.846% | 999,649 | -15.152% |
| 2025-09-05 | 9.6500 | 9.8996 | 9.5800 | 9.7500 | +3.066% | 764,792 | -16.718% |
| 2025-09-04 | 9.4000 | 9.5200 | 9.2200 | 9.4600 | +1.830% | 714,099 | -14.165% |
| 2025-09-03 | 9.2800 | 9.4100 | 9.2000 | 9.2900 | -0.854% | 765,324 | -12.594% |
| 2025-09-02 | 9.5900 | 9.6500 | 9.2700 | 9.3700 | -5.066% | 805,996 | -13.340% |
| 2025-08-29 | 9.7200 | 9.8750 | 9.7200 | 9.8700 | +1.335% | 446,980 | -17.730% |
| 2025-08-28 | 9.8000 | 9.8000 | 9.5805 | 9.7400 | -0.612% | 560,530 | -16.632% |
| 2025-08-27 | 9.7300 | 9.9135 | 9.7200 | 9.8000 | +1.344% | 421,049 | -17.143% |
| 2025-08-26 | 9.7400 | 9.8112 | 9.5800 | 9.6700 | -0.922% | 559,360 | -16.029% |
| 2025-08-25 | 9.9100 | 9.9750 | 9.7200 | 9.7600 | -1.712% | 477,049 | -16.803% |
| 2025-08-22 | 9.6100 | 10.0900 | 9.6100 | 9.9300 | +4.857% | 1,177,143 | -18.228% |
| 2025-08-21 | 9.5000 | 9.5900 | 9.3700 | 9.4700 | -1.251% | 613,990 | -14.256% |
| 2025-08-20 | 9.5600 | 9.8300 | 9.5300 | 9.5900 | +0.947% | 940,930 | -15.328% |
| 2025-08-19 | 9.1300 | 9.5000 | 9.1100 | 9.5000 | +5.556% | 986,930 | -14.526% |
| 2025-08-18 | 9.2800 | 9.3093 | 9.0000 | 9.0000 | -3.017% | 796,051 | -9.778% |
| 2025-08-15 | 9.1300 | 9.3550 | 9.0800 | 9.2800 | +1.643% | 722,386 | -12.500% |
| 2025-08-14 | 9.1300 | 9.1450 | 8.9100 | 9.1300 | -1.722% | 667,992 | -11.062% |
| 2025-08-13 | 9.2100 | 9.3200 | 9.0600 | 9.2900 | +1.976% | 701,416 | -12.594% |
| 2025-08-12 | 9.1400 | 9.1700 | 8.8750 | 9.1100 | +0.330% | 838,765 | -10.867% |
| 2025-08-11 | 9.1300 | 9.2699 | 9.0600 | 9.0800 | -1.838% | 538,953 | -10.573% |
| 2025-08-08 | 9.5000 | 9.5500 | 9.2000 | 9.2500 | -2.632% | 462,131 | -12.216% |
| 2025-08-07 | 9.5500 | 9.5500 | 9.3000 | 9.5000 | +1.171% | 326,182 | -14.526% |
| 2025-08-06 | 9.6500 | 9.6850 | 9.3700 | 9.3900 | -2.086% | 302,033 | -13.525% |
| 2025-08-05 | 9.5600 | 9.7000 | 9.4000 | 9.5900 | +0.524% | 365,723 | -15.328% |
| 2025-08-04 | 9.4000 | 9.6100 | 9.3200 | 9.5400 | +2.581% | 389,912 | -14.885% |
| 2025-08-01 | 9.6800 | 9.6900 | 9.1300 | 9.3000 | -1.064% | 1,096,681 | -12.688% |
| 2025-07-31 | 9.7300 | 9.8600 | 9.3400 | 9.4000 | -5.051% | 1,061,458 | -13.617% |
| 2025-07-30 | 10.2700 | 10.3400 | 9.7200 | 9.9000 | -4.532% | 625,733 | -17.980% |
| 2025-07-29 | 9.9500 | 10.3700 | 9.8600 | 10.3700 | +5.279% | 895,113 | -21.697% |
| 2025-07-28 | 10.3200 | 10.3200 | 9.8400 | 9.8500 | -5.379% | 801,889 | -17.563% |
| 2025-07-25 | 10.4600 | 10.4600 | 10.0700 | 10.4100 | 0.000% | 269,115 | -21.998% |
| 2025-07-24 | 10.4100 | 10.5364 | 10.3700 | 10.4100 | -0.478% | 430,543 | -21.998% |
| 2025-07-23 | 10.4600 | 10.5000 | 10.3150 | 10.4600 | +0.771% | 598,858 | -22.371% |
| 2025-07-22 | 9.9800 | 10.4150 | 9.9650 | 10.3800 | +5.061% | 518,197 | -21.773% |
| 2025-07-21 | 9.9000 | 10.0700 | 9.8000 | 9.8800 | +1.230% | 632,955 | -17.814% |
| 2025-07-18 | 9.7300 | 9.8400 | 9.6300 | 9.7600 | +0.826% | 441,491 | -16.803% |
| 2025-07-17 | 9.7000 | 9.7700 | 9.5500 | 9.6800 | -0.103% | 504,524 | -16.116% |
| 2025-07-16 | 9.5500 | 9.7300 | 9.4300 | 9.6900 | +3.305% | 477,364 | -16.202% |
| 2025-07-15 | 9.8000 | 9.8200 | 9.3300 | 9.3800 | -4.286% | 746,988 | -13.433% |
| 2025-07-14 | 9.5900 | 9.8000 | 9.5700 | 9.8000 | +1.977% | 342,457 | -17.143% |
| 2025-07-11 | 9.4900 | 9.6700 | 9.3100 | 9.6100 | -0.311% | 300,045 | -15.505% |
| 2025-07-10 | 9.5000 | 9.8153 | 9.4200 | 9.6400 | +1.474% | 411,267 | -15.768% |
| 2025-07-09 | 9.5700 | 9.5700 | 9.3796 | 9.5000 | +0.105% | 354,131 | -14.526% |
| 2025-07-08 | 9.4400 | 9.6250 | 9.3800 | 9.4900 | -0.524% | 519,601 | -14.436% |
| 2025-07-07 | 9.7700 | 9.9400 | 9.3800 | 9.5400 | -2.454% | 687,570 | -14.885% |
| 2025-07-03 | 9.8400 | 9.8800 | 9.6550 | 9.7800 | +0.102% | 542,377 | -16.973% |
| 2025-07-02 | 9.6700 | 9.8250 | 9.5400 | 9.7700 | +0.411% | 515,829 | -16.888% |
| 2025-07-01 | 9.5000 | 9.9298 | 9.4500 | 9.7300 | +1.885% | 803,318 | -16.547% |
| 2025-06-30 | 9.3800 | 9.5600 | 9.0250 | 9.5500 | +2.248% | 516,784 | -14.974% |
| 2025-06-27 | 9.2100 | 9.6100 | 9.1900 | 9.3400 | +0.973% | 827,322 | -13.062% |
| 2025-06-26 | 9.4550 | 9.4550 | 8.9050 | 9.2500 | -1.805% | 1,310,303 | -12.216% |
| 2025-06-25 | 10.0400 | 10.0400 | 9.4000 | 9.4200 | -7.375% | 1,605,168 | -13.800% |
| 2025-06-24 | 10.0800 | 10.2799 | 9.9150 | 10.1700 | +1.295% | 792,759 | -20.157% |
| 2025-06-23 | 9.7600 | 10.1288 | 9.7100 | 10.0400 | +3.934% | 653,787 | -19.124% |
| 2025-06-20 | 9.7500 | 9.9400 | 9.6501 | 9.6600 | -0.310% | 351,533 | -15.942% |
| 2025-06-18 | 9.6400 | 9.9050 | 9.5500 | 9.6900 | +0.519% | 578,741 | -16.202% |
| 2025-06-17 | 9.7000 | 9.8200 | 9.5500 | 9.6400 | -1.128% | 281,819 | -15.768% |
| 2025-06-16 | 9.7800 | 10.1000 | 9.6600 | 9.7500 | +0.309% | 310,044 | -16.718% |
| 2025-06-13 | 9.8400 | 9.9400 | 9.5300 | 9.7200 | -2.897% | 362,673 | -16.461% |
| 2025-06-12 | 9.8700 | 10.0400 | 9.8000 | 10.0100 | +1.624% | 337,100 | -18.881% |
| 2025-06-11 | 10.0300 | 10.1300 | 9.7200 | 9.8500 | -1.500% | 473,705 | -17.563% |
| 2025-06-10 | 9.7900 | 10.0050 | 9.7800 | 10.0000 | +2.669% | 269,967 | -18.800% |
| 2025-06-09 | 9.7500 | 9.9400 | 9.5600 | 9.7400 | -0.103% | 384,342 | -16.632% |
| 2025-06-06 | 9.7800 | 9.9150 | 9.6200 | 9.7500 | +0.827% | 267,224 | -16.718% |
| 2025-06-05 | 9.7600 | 9.8500 | 9.5500 | 9.6700 | -0.514% | 619,368 | -16.029% |
| 2025-06-04 | 9.6400 | 9.8167 | 9.4650 | 9.7200 | +1.040% | 416,168 | -16.461% |
| 2025-06-03 | 9.6200 | 9.6525 | 9.3800 | 9.6200 | -1.029% | 430,011 | -15.593% |
| 2025-06-02 | 9.4600 | 9.7250 | 9.1999 | 9.7200 | +0.413% | 542,662 | -16.461% |
| 2025-05-30 | 9.5600 | 9.7600 | 9.3900 | 9.6800 | 0.000% | 396,572 | -16.116% |
| 2025-05-29 | 9.4800 | 9.7800 | 9.3750 | 9.6800 | +2.869% | 523,539 | -16.116% |
| 2025-05-28 | 9.4400 | 9.4400 | 9.2100 | 9.4100 | -0.106% | 328,366 | -13.709% |
| 2025-05-27 | 9.2000 | 9.4850 | 9.1000 | 9.4200 | +4.900% | 477,290 | -13.800% |
| 2025-05-23 | 8.9300 | 9.0499 | 8.8100 | 8.9800 | +0.223% | 426,822 | -9.577% |
| 2025-05-22 | 9.1200 | 9.1300 | 8.7535 | 8.9600 | -1.213% | 655,382 | -9.375% |
| 2025-05-21 | 9.6600 | 9.7600 | 9.0501 | 9.0700 | -8.012% | 671,685 | -10.474% |
| 2025-05-20 | 9.7600 | 9.9300 | 9.7100 | 9.8600 | -1.499% | 291,105 | -17.647% |
| 2025-05-19 | 9.6800 | 10.0366 | 9.6701 | 10.0100 | +0.603% | 400,205 | -18.881% |
| 2025-05-16 | 9.5900 | 9.9700 | 9.5404 | 9.9500 | +3.538% | 441,084 | -18.392% |
| 2025-05-15 | 9.1100 | 9.6100 | 9.1100 | 9.6100 | +5.604% | 640,017 | -15.505% |
| 2025-05-14 | 9.2700 | 9.2700 | 8.9600 | 9.1000 | -2.570% | 787,158 | -10.769% |
| 2025-05-13 | 9.6700 | 9.7200 | 9.2400 | 9.3400 | -4.107% | 1,234,494 | -13.062% |
| 2025-05-12 | 10.0100 | 10.0200 | 9.5900 | 9.7400 | +0.103% | 752,360 | -16.632% |
| 2025-05-09 | 9.6000 | 9.8060 | 9.4900 | 9.7300 | +1.778% | 522,571 | -16.547% |
| 2025-05-08 | 9.8500 | 9.8500 | 9.5000 | 9.5600 | -1.443% | 744,458 | -15.063% |
| 2025-05-07 | 9.7200 | 9.9350 | 9.6500 | 9.7000 | -0.206% | 558,215 | -16.289% |
| 2025-05-06 | 9.7500 | 9.9400 | 9.5750 | 9.7200 | -2.016% | 435,825 | -16.461% |
| 2025-05-05 | 9.8700 | 10.0800 | 9.7300 | 9.9200 | -0.201% | 316,396 | -18.145% |
| 2025-05-02 | 9.8200 | 10.0500 | 9.8200 | 9.9400 | +3.542% | 800,145 | -18.310% |
| 2025-05-01 | 9.5700 | 9.8550 | 9.4400 | 9.6000 | +0.524% | 631,319 | -15.417% |
| 2025-04-30 | 9.2500 | 9.6400 | 9.0600 | 9.5500 | +1.488% | 737,539 | -14.974% |
| 2025-04-29 | 9.1800 | 9.5250 | 9.1500 | 9.4100 | +2.172% | 640,007 | -13.709% |
| 2025-04-28 | 9.0400 | 9.2600 | 8.9500 | 9.2100 | +1.881% | 439,839 | -11.835% |
| 2025-04-25 | 9.1300 | 9.1700 | 8.8600 | 9.0400 | -0.221% | 656,898 | -10.177% |
| 2025-04-24 | 9.0000 | 9.2845 | 8.8700 | 9.0600 | +0.555% | 854,967 | -10.375% |
| 2025-04-23 | 9.3000 | 9.5000 | 8.8400 | 9.0100 | +0.558% | 1,163,349 | -9.878% |
| 2025-04-22 | 8.8100 | 9.0801 | 8.6850 | 8.9600 | +6.036% | 976,472 | -9.375% |
| 2025-04-21 | 8.7700 | 8.8399 | 8.1200 | 8.4500 | -6.319% | 975,265 | -3.905% |
| 2025-04-17 | 8.6800 | 9.2120 | 8.6800 | 9.0200 | +4.884% | 584,685 | -9.978% |
| 2025-04-16 | 8.7500 | 8.9500 | 8.4400 | 8.6000 | -0.463% | 773,578 | -5.581% |
| 2025-04-15 | 8.5800 | 8.8101 | 8.4900 | 8.6400 | 0.000% | 518,903 | -6.019% |