Dark

DPC
DPC Holdings PLC
stock NYSE

Market Open

Jul 27, 2026 12:38:10 PM EDT

49.15USD-1.621%(-0.81)384,382

41.71Bid 55.97Ask 14.26Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

49.91USD-0.100%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	4	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	4.24	0%	1	1	07-13	DPC270115C00070000
65 C	5.67	0%	4	0	07-09	DPC270115C00065000
60 C	6.10	+1.67%	1	1	07-24	DPC270115C00060000
55 C	0	0%	0			DPC270115C00055000
50 C	9.10	-9.00%	1	2	07-14	DPC270115C00050000
45 C	10.60	-21.48%	5	8	07-22	DPC270115C00045000
40 C	13.10	-6.43%	5	13	07-22	DPC270115C00040000
35 C	16.00	0.00%	1	2	07-16	DPC270115C00035000
30 C	0	0%	0			DPC270115C00030000
25 C	0	0%	0			DPC270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			DPC270115P00070000
65 P	0	0%	0			DPC270115P00065000
60 P	0	0%	0			DPC270115P00060000
55 P	0	0%	0			DPC270115P00055000
50 P	0	0%	0			DPC270115P00050000
45 P	0	0%	0			DPC270115P00045000
40 P	0	0%	0			DPC270115P00040000
35 P	3.64	0%	10	10	07-14	DPC270115P00035000
30 P	0	0%	0			DPC270115P00030000
25 P	0	0%	0			DPC270115P00025000

.dark-mode .yYH02D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYH02D{ color: #333333; background-color: white; border: 2px solid #333333; }DPCDPC Holdings PLCstock NYSE