Dark

DPC
DPC Holdings PLC
stock NYSE

Market Open

Jul 27, 2026 11:45:26 AM EDT

48.19USD-3.543%(-1.77)313,234

41.71Bid 54.95Ask 13.24Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

49.91USD-0.100%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	41	0	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	2.55	0%	1	1	07-14	DPC260821C00070000
65 C	0.70	0%	83	5	07-14	DPC260821C00065000
60 C	2.45	+96.00%	25	15	07-14	DPC260821C00060000
55 C	2.30	+130.00%	4	4	07-23	DPC260821C00055000
50 C	4.10	+17.14%	8	16	07-20	DPC260821C00050000
45 C	0	0%	0			DPC260821C00045000
40 C	0	0%	0			DPC260821C00040000
35 C	0	0%	0			DPC260821C00035000
30 C	0	0%	0			DPC260821C00030000
25 C	22.00	+9.45%	1	5	07-22	DPC260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			DPC260821P00070000
65 P	0	0%	0			DPC260821P00065000
60 P	0	0%	0			DPC260821P00060000
55 P	0	0%	0			DPC260821P00055000
50 P	0	0%	0			DPC260821P00050000
45 P	3.70	+3.06%	12	16	07-22	DPC260821P00045000
40 P	1.50	-26.83%	1	40	07-24	DPC260821P00040000
35 P	0	0%	0			DPC260821P00035000
30 P	0	0%	0			DPC260821P00030000
25 P	0	0%	0			DPC260821P00025000

.dark-mode .sgGxzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sgGxzN{ color: #333333; background-color: white; border: 2px solid #333333; }DPCDPC Holdings PLCstock NYSE