DOL
WisdomTree True Developed International Fund
stockNYSEETF
Market OpenOct 5, 2026 11:36:28 AM EDT
74.44USD+0.047%(+0.03)3,057
71.88Bid80.34Ask8.46SpreadDOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 74.23 | 74.44 | 74.23 | 74.44 | +0.047% | 3,057 | 0.000% |
| 2026-10-02 | 74.07 | 74.52 | 74.07 | 74.41 | +1.085% | 7,908 | +0.047% |
| 2026-10-01 | 73.80 | 73.94 | 73.32 | 73.61 | -0.944% | 27,897 | +1.132% |
| 2026-09-30 | 74.89 | 75.03 | 74.30 | 74.31 | -0.820% | 9,635 | +0.177% |
| 2026-09-29 | 75.08 | 75.08 | 74.62 | 74.92 | -0.679% | 9,884 | -0.644% |
| 2026-09-28 | 75.51 | 75.56 | 74.97 | 75.43 | -0.527% | 37,871 | -1.318% |
| 2026-09-25 | 75.71 | 76.06 | 75.44 | 75.83 | +0.151% | 62,851 | -1.838% |
| 2026-09-24 | 75.52 | 75.83 | 75.12 | 75.72 | +0.165% | 13,202 | -1.690% |
| 2026-09-23 | 76.29 | 76.29 | 75.45 | 75.60 | -1.786% | 22,328 | -1.528% |
| 2026-09-22 | 76.84 | 77.11 | 76.53 | 76.97 | +0.212% | 27,551 | -3.287% |
| 2026-09-21 | 76.65 | 76.91 | 76.47 | 76.81 | +1.516% | 11,043 | -3.082% |
| 2026-09-18 | 75.52 | 75.70 | 75.43 | 75.66 | -1.008% | 14,176 | -1.612% |
| 2026-09-17 | 76.46 | 76.50 | 76.33 | 76.43 | +1.247% | 22,081 | -2.604% |
| 2026-09-16 | 76.06 | 76.68 | 75.43 | 75.49 | -0.277% | 12,305 | -1.390% |
| 2026-09-15 | 75.74 | 75.83 | 75.57 | 75.70 | -0.415% | 9,150 | -1.663% |
| 2026-09-14 | 75.84 | 76.52 | 75.75 | 76.01 | -0.838% | 16,479 | -2.072% |
| 2026-09-11 | 77.01 | 77.01 | 76.60 | 76.66 | +0.989% | 11,860 | -2.892% |
| 2026-09-10 | 76.11 | 76.25 | 75.84 | 75.91 | -1.003% | 7,416 | -1.932% |
| 2026-09-09 | 77.05 | 77.10 | 76.64 | 76.68 | -0.836% | 10,668 | -2.915% |
| 2026-09-08 | 77.70 | 77.73 | 77.32 | 77.32 | -0.466% | 30,926 | -3.727% |
| 2026-09-04 | 77.24 | 77.77 | 77.24 | 77.68 | +0.264% | 12,505 | -4.175% |
| 2026-09-03 | 77.04 | 77.61 | 77.00 | 77.48 | +1.042% | 9,763 | -3.922% |
| 2026-09-02 | 76.55 | 76.73 | 76.47 | 76.68 | +0.383% | 12,451 | -2.922% |
| 2026-09-01 | 76.87 | 76.93 | 76.28 | 76.39 | -0.465% | 8,175 | -2.550% |
| 2026-08-31 | 77.23 | 77.23 | 76.67 | 76.75 | -0.165% | 13,248 | -3.004% |
| 2026-08-28 | 77.26 | 77.26 | 76.79 | 76.87 | -0.189% | 2,281 | -3.164% |
| 2026-08-27 | 77.11 | 77.11 | 76.78 | 77.02 | -0.287% | 12,189 | -3.347% |
| 2026-08-26 | 77.49 | 77.61 | 77.22 | 77.24 | -0.446% | 8,134 | -3.624% |
| 2026-08-25 | 77.45 | 77.59 | 77.12 | 77.59 | +0.632% | 22,600 | -4.054% |
| 2026-08-24 | 76.97 | 77.15 | 76.87 | 77.10 | -0.171% | 8,418 | -3.448% |
| 2026-08-21 | 77.43 | 77.47 | 77.22 | 77.23 | +0.574% | 14,482 | -3.613% |
| 2026-08-20 | 76.63 | 76.91 | 76.52 | 76.79 | +0.230% | 11,607 | -3.060% |
| 2026-08-19 | 76.74 | 76.75 | 76.44 | 76.61 | +0.543% | 9,972 | -2.837% |
| 2026-08-18 | 76.43 | 76.59 | 76.06 | 76.20 | -0.889% | 9,276 | -2.310% |
| 2026-08-17 | 76.98 | 77.28 | 76.86 | 76.88 | -0.171% | 9,388 | -3.178% |
| 2026-08-14 | 77.16 | 77.19 | 76.92 | 77.02 | -0.077% | 5,667 | -3.344% |
| 2026-08-13 | 77.00 | 77.25 | 76.99 | 77.07 | +0.301% | 8,947 | -3.418% |
| 2026-08-12 | 77.08 | 77.42 | 76.83 | 76.84 | +0.298% | 8,696 | -3.128% |
| 2026-08-11 | 76.73 | 77.02 | 76.48 | 76.62 | +0.275% | 20,796 | -2.839% |
| 2026-08-10 | 76.43 | 76.54 | 76.35 | 76.41 | -0.556% | 7,846 | -2.572% |
| 2026-08-07 | 77.03 | 77.10 | 76.61 | 76.83 | +0.876% | 30,690 | -3.113% |
| 2026-08-06 | 76.38 | 76.59 | 76.17 | 76.17 | -0.353% | 8,936 | -2.265% |
| 2026-08-05 | 76.65 | 76.65 | 76.25 | 76.44 | +0.015% | 9,933 | -2.610% |
| 2026-08-04 | 76.01 | 76.58 | 76.01 | 76.42 | +1.053% | 114,522 | -2.595% |
| 2026-08-03 | 75.40 | 75.73 | 75.22 | 75.63 | +0.274% | 41,226 | -1.569% |
| 2026-07-31 | 75.60 | 75.61 | 75.16 | 75.42 | -0.136% | 13,417 | -1.299% |
| 2026-07-30 | 74.57 | 75.52 | 74.57 | 75.52 | +2.704% | 9,117 | -1.433% |
| 2026-07-29 | 73.83 | 74.35 | 73.37 | 73.53 | -0.673% | 16,134 | +1.231% |
| 2026-07-28 | 73.58 | 74.27 | 73.58 | 74.03 | -0.187% | 6,818 | +0.550% |
| 2026-07-27 | 74.32 | 74.32 | 73.82 | 74.17 | +0.375% | 5,714 | +0.361% |
| 2026-07-24 | 74.02 | 74.13 | 73.88 | 73.89 | +0.007% | 3,739 | +0.738% |
| 2026-07-23 | 73.61 | 73.89 | 73.57 | 73.89 | -0.907% | 7,902 | +0.744% |
| 2026-07-22 | 74.59 | 74.77 | 74.55 | 74.57 | +0.525% | 5,462 | -0.169% |
| 2026-07-21 | 73.81 | 74.24 | 73.66 | 74.18 | +1.612% | 6,148 | +0.356% |
| 2026-07-20 | 73.41 | 73.66 | 72.91 | 73.00 | -0.649% | 20,871 | +1.973% |
| 2026-07-17 | 72.91 | 73.64 | 72.85 | 73.48 | -0.429% | 8,458 | +1.311% |
| 2026-07-16 | 73.66 | 74.06 | 73.52 | 73.79 | -0.778% | 9,555 | +0.876% |
| 2026-07-15 | 74.25 | 74.45 | 73.91 | 74.37 | +0.370% | 14,668 | +0.091% |
| 2026-07-14 | 74.31 | 74.34 | 73.97 | 74.10 | +0.732% | 9,058 | +0.461% |
| 2026-07-13 | 73.91 | 73.98 | 73.39 | 73.56 | -1.156% | 8,317 | +1.196% |
| 2026-07-10 | 74.30 | 74.56 | 74.16 | 74.42 | +0.337% | 5,793 | +0.027% |
| 2026-07-09 | 74.21 | 74.30 | 74.14 | 74.17 | +0.327% | 24,454 | +0.364% |
| 2026-07-08 | 73.65 | 73.93 | 73.10 | 73.93 | -0.534% | 9,888 | +0.693% |
| 2026-07-07 | 75.02 | 75.02 | 74.21 | 74.32 | -1.006% | 11,609 | +0.155% |
| 2026-07-06 | 74.82 | 75.22 | 74.82 | 75.08 | +1.069% | 13,483 | -0.852% |
| 2026-07-02 | 74.65 | 75.04 | 73.83 | 74.29 | +1.173% | 6,929 | +0.208% |
| 2026-07-01 | 73.39 | 73.73 | 73.38 | 73.42 | -1.264% | 9,949 | +1.383% |
| 2026-06-30 | 73.96 | 74.45 | 73.87 | 74.36 | +0.242% | 6,019 | +0.102% |
| 2026-06-29 | 73.70 | 74.19 | 73.30 | 74.19 | +1.152% | 17,563 | +0.344% |
| 2026-06-26 | 73.34 | 73.89 | 73.34 | 73.34 | -0.621% | 21,693 | +1.500% |
| 2026-06-25 | 73.80 | 74.11 | 73.73 | 73.80 | -0.715% | 18,667 | +0.869% |
| 2026-06-24 | 74.02 | 74.38 | 73.85 | 74.33 | -0.049% | 10,334 | +0.148% |
| 2026-06-23 | 74.20 | 74.68 | 74.20 | 74.37 | -2.199% | 7,982 | +0.099% |
| 2026-06-22 | 75.96 | 76.21 | 75.94 | 76.04 | -0.330% | 9,919 | -2.102% |
| 2026-06-18 | 76.01 | 76.31 | 75.94 | 76.29 | +1.167% | 23,472 | -2.425% |
| 2026-06-17 | 76.31 | 76.57 | 75.30 | 75.41 | -0.672% | 18,556 | -1.286% |
| 2026-06-16 | 76.10 | 76.12 | 75.73 | 75.92 | +0.145% | 17,593 | -1.949% |
| 2026-06-15 | 75.98 | 75.99 | 75.77 | 75.81 | +0.830% | 10,303 | -1.807% |
| 2026-06-12 | 74.78 | 75.23 | 74.76 | 75.19 | +0.570% | 11,359 | -0.992% |
| 2026-06-11 | 73.39 | 74.96 | 73.29 | 74.76 | +2.754% | 11,568 | -0.428% |
| 2026-06-10 | 73.09 | 73.51 | 72.57 | 72.76 | -0.945% | 44,971 | +2.315% |
| 2026-06-09 | 74.18 | 74.37 | 72.48 | 73.45 | -0.136% | 22,970 | +1.348% |
| 2026-06-08 | 73.59 | 73.74 | 73.34 | 73.55 | +1.295% | 9,611 | +1.210% |
| 2026-06-05 | 74.28 | 74.28 | 72.61 | 72.61 | -3.341% | 9,997 | +2.520% |
| 2026-06-04 | 74.96 | 75.28 | 74.87 | 75.12 | +0.133% | 7,131 | -0.905% |
| 2026-06-03 | 75.42 | 76.92 | 74.48 | 75.02 | -0.425% | 31,332 | -0.773% |
| 2026-06-02 | 75.15 | 75.51 | 75.15 | 75.34 | +0.467% | 8,153 | -1.195% |
| 2026-06-01 | 74.70 | 75.31 | 74.58 | 74.99 | -0.053% | 7,927 | -0.733% |
| 2026-05-29 | 75.30 | 75.42 | 75.03 | 75.03 | +0.013% | 10,694 | -0.786% |
| 2026-05-28 | 74.56 | 75.36 | 74.29 | 75.02 | +0.013% | 18,810 | -0.773% |
| 2026-05-27 | 75.16 | 75.98 | 74.81 | 75.01 | -0.186% | 24,896 | -0.760% |
| 2026-05-26 | 74.92 | 75.17 | 74.73 | 75.15 | +1.485% | 8,129 | -0.945% |
| 2026-05-22 | 74.07 | 74.25 | 73.80 | 74.05 | -0.088% | 9,246 | +0.527% |
| 2026-05-21 | 73.49 | 74.34 | 73.39 | 74.12 | +0.509% | 19,679 | +0.438% |
| 2026-05-20 | 72.73 | 73.88 | 72.67 | 73.74 | +1.682% | 11,601 | +0.949% |
| 2026-05-19 | 72.63 | 72.99 | 72.35 | 72.52 | -1.022% | 22,728 | +2.648% |
| 2026-05-18 | 73.16 | 73.28 | 72.64 | 73.27 | +0.894% | 17,167 | +1.598% |
| 2026-05-15 | 72.73 | 72.75 | 72.36 | 72.62 | -1.759% | 29,760 | +2.506% |
| 2026-05-14 | 73.96 | 74.19 | 73.92 | 73.92 | +0.030% | 15,895 | +0.703% |
| 2026-05-13 | 73.42 | 74.02 | 73.35 | 73.90 | +0.608% | 6,444 | +0.733% |
| 2026-05-12 | 73.21 | 73.45 | 72.88 | 73.45 | -0.935% | 8,709 | +1.346% |
| 2026-05-11 | 74.10 | 74.33 | 74.05 | 74.14 | +0.072% | 7,568 | +0.399% |
| 2026-05-08 | 73.83 | 74.18 | 73.60 | 74.09 | +1.156% | 30,505 | +0.471% |
| 2026-05-07 | 74.44 | 74.44 | 73.24 | 73.24 | -1.872% | 12,317 | +1.632% |
| 2026-05-06 | 74.20 | 74.64 | 74.20 | 74.64 | +2.927% | 24,638 | -0.271% |
| 2026-05-05 | 72.16 | 72.69 | 72.09 | 72.52 | +1.618% | 10,727 | +2.648% |
| 2026-05-04 | 71.74 | 71.99 | 71.14 | 71.36 | -1.284% | 8,988 | +4.309% |
| 2026-05-01 | 72.31 | 72.70 | 72.27 | 72.29 | -0.281% | 9,971 | +2.969% |
| 2026-04-30 | 71.71 | 72.56 | 71.64 | 72.50 | +2.673% | 10,362 | +2.680% |
| 2026-04-29 | 70.95 | 71.07 | 70.52 | 70.61 | -1.176% | 12,680 | +5.424% |
| 2026-04-28 | 71.34 | 71.50 | 71.22 | 71.45 | -0.307% | 17,710 | +4.185% |
| 2026-04-27 | 71.85 | 71.94 | 71.50 | 71.67 | -0.389% | 7,810 | +3.865% |
| 2026-04-24 | 71.39 | 71.95 | 71.39 | 71.95 | +1.053% | 11,033 | +3.461% |
| 2026-04-23 | 71.64 | 71.75 | 70.65 | 71.20 | -0.794% | 11,076 | +4.551% |
| 2026-04-22 | 71.68 | 71.77 | 71.52 | 71.77 | +0.636% | 24,711 | +3.720% |
| 2026-04-21 | 72.36 | 72.36 | 71.21 | 71.32 | -1.741% | 23,772 | +4.379% |
| 2026-04-20 | 72.59 | 72.68 | 72.26 | 72.58 | -0.234% | 26,956 | +2.563% |
| 2026-04-17 | 73.03 | 73.30 | 72.75 | 72.75 | +0.748% | 8,422 | +2.323% |
| 2026-04-16 | 72.33 | 72.33 | 71.86 | 72.21 | -0.331% | 19,013 | +3.088% |
| 2026-04-15 | 72.39 | 72.45 | 72.05 | 72.45 | -0.303% | 8,645 | +2.747% |
| 2026-04-14 | 72.33 | 72.67 | 72.19 | 72.67 | +0.707% | 14,546 | +2.436% |
| 2026-04-13 | 71.00 | 72.16 | 71.00 | 72.16 | +0.704% | 17,166 | +3.160% |
| 2026-04-10 | 71.87 | 71.95 | 71.50 | 71.66 | +0.197% | 11,881 | +3.886% |
| 2026-04-09 | 71.03 | 71.80 | 70.93 | 71.51 | -0.197% | 28,786 | +4.090% |
| 2026-04-08 | 71.74 | 71.81 | 71.29 | 71.66 | +3.484% | 16,293 | +3.885% |
| 2026-04-07 | 68.63 | 69.24 | 68.34 | 69.24 | +0.217% | 27,506 | +7.504% |
| 2026-04-06 | 68.73 | 69.21 | 68.73 | 69.09 | +0.626% | 14,414 | +7.737% |
| 2026-04-02 | 67.68 | 68.76 | 67.59 | 68.66 | -0.589% | 14,521 | +8.411% |
| 2026-04-01 | 68.92 | 69.42 | 68.82 | 69.07 | +1.596% | 16,680 | +7.773% |
| 2026-03-31 | 66.90 | 68.08 | 66.74 | 67.99 | +2.971% | 25,336 | +9.492% |
| 2026-03-30 | 66.49 | 66.65 | 65.73 | 66.02 | +0.387% | 33,525 | +12.746% |
| 2026-03-27 | 66.17 | 66.32 | 65.73 | 65.77 | -0.635% | 29,274 | +13.182% |
| 2026-03-26 | 66.89 | 67.36 | 66.19 | 66.19 | -2.515% | 23,371 | +12.464% |
| 2026-03-25 | 67.76 | 68.22 | 67.76 | 67.90 | +0.858% | 7,948 | +9.636% |
| 2026-03-24 | 66.51 | 67.47 | 66.51 | 67.32 | -0.458% | 21,238 | +10.576% |
| 2026-03-23 | 67.19 | 68.22 | 63.21 | 67.63 | +2.159% | 46,670 | +10.069% |
| 2026-03-20 | 67.72 | 67.84 | 65.87 | 66.20 | -2.889% | 21,307 | +12.446% |
| 2026-03-19 | 66.99 | 68.42 | 66.85 | 68.17 | 0.000% | 32,927 | +9.198% |
| 2026-03-18 | 68.75 | 69.24 | 68.03 | 68.17 | -1.486% | 18,508 | +9.198% |
| 2026-03-17 | 69.36 | 69.54 | 69.14 | 69.20 | +0.564% | 19,739 | +7.575% |
| 2026-03-16 | 68.36 | 68.86 | 68.36 | 68.81 | +2.137% | 51,788 | +8.182% |
| 2026-03-13 | 68.44 | 68.63 | 67.36 | 67.37 | -1.014% | 44,024 | +10.494% |
| 2026-03-12 | 68.64 | 68.87 | 67.92 | 68.06 | -2.128% | 131,466 | +9.374% |
| 2026-03-11 | 69.16 | 69.56 | 69.02 | 69.54 | +0.231% | 24,178 | +7.046% |
| 2026-03-10 | 69.56 | 70.36 | 68.89 | 69.38 | -0.029% | 23,731 | +7.293% |
| 2026-03-09 | 67.83 | 69.47 | 67.23 | 69.40 | +1.161% | 19,085 | +7.262% |
| 2026-03-06 | 67.79 | 68.86 | 67.68 | 68.60 | -0.790% | 19,696 | +8.507% |
| 2026-03-05 | 69.67 | 69.99 | 68.54 | 69.15 | -2.510% | 59,416 | +7.650% |
| 2026-03-04 | 70.43 | 70.93 | 69.94 | 70.93 | +1.329% | 49,194 | +4.949% |
| 2026-03-03 | 69.18 | 70.56 | 68.57 | 70.00 | -3.737% | 55,688 | +6.343% |
| 2026-03-02 | 72.37 | 72.99 | 72.24 | 72.72 | -1.879% | 47,753 | +2.369% |
| 2026-02-27 | 74.17 | 74.38 | 74.04 | 74.11 | -0.175% | 12,842 | +0.445% |
| 2026-02-26 | 74.31 | 74.36 | 73.85 | 74.24 | -0.215% | 21,067 | +0.269% |
| 2026-02-25 | 74.39 | 74.46 | 74.02 | 74.40 | +1.018% | 23,977 | +0.054% |
| 2026-02-24 | 73.13 | 73.71 | 73.13 | 73.65 | +0.574% | 30,855 | +1.073% |
| 2026-02-23 | 73.18 | 73.49 | 73.00 | 73.23 | -0.191% | 16,714 | +1.652% |
| 2026-02-20 | 72.57 | 73.38 | 72.57 | 73.37 | +1.020% | 19,369 | +1.458% |
| 2026-02-19 | 72.22 | 72.63 | 72.07 | 72.63 | -0.070% | 18,617 | +2.493% |
| 2026-02-18 | 72.73 | 73.04 | 72.51 | 72.68 | +0.101% | 18,297 | +2.422% |
| 2026-02-17 | 72.14 | 72.71 | 71.86 | 72.61 | +0.327% | 12,723 | +2.525% |
| 2026-02-13 | 72.20 | 72.66 | 72.08 | 72.37 | -0.192% | 13,955 | +2.860% |
| 2026-02-12 | 73.23 | 73.23 | 72.30 | 72.51 | -0.632% | 49,177 | +2.663% |
| 2026-02-11 | 72.78 | 73.06 | 72.36 | 72.97 | +1.011% | 18,443 | +2.015% |
| 2026-02-10 | 72.53 | 72.63 | 72.24 | 72.24 | -0.124% | 19,237 | +3.045% |
| 2026-02-09 | 71.70 | 72.38 | 71.70 | 72.33 | +1.119% | 21,025 | +2.917% |
| 2026-02-06 | 70.86 | 71.58 | 70.86 | 71.53 | +2.245% | 16,640 | +4.069% |
| 2026-02-05 | 69.98 | 70.46 | 69.86 | 69.96 | -1.366% | 19,848 | +6.405% |
| 2026-02-04 | 71.39 | 71.81 | 70.64 | 70.93 | +0.517% | 16,421 | +4.952% |
| 2026-02-03 | 70.23 | 70.65 | 70.14 | 70.56 | +0.413% | 18,073 | +5.494% |
| 2026-02-02 | 69.81 | 70.27 | 69.81 | 70.27 | +0.736% | 46,490 | +5.929% |
| 2026-01-30 | 70.09 | 70.22 | 69.47 | 69.76 | -0.813% | 13,317 | +6.709% |
| 2026-01-29 | 70.44 | 70.44 | 69.59 | 70.33 | +0.690% | 17,311 | +5.841% |
| 2026-01-28 | 69.97 | 70.01 | 69.55 | 69.85 | -0.970% | 24,267 | +6.571% |
| 2026-01-27 | 69.91 | 70.64 | 69.91 | 70.53 | +1.942% | 57,352 | +5.538% |
| 2026-01-26 | 69.14 | 69.44 | 69.00 | 69.19 | +0.581% | 25,374 | +7.588% |
| 2026-01-23 | 68.26 | 68.86 | 68.15 | 68.79 | +0.614% | 16,294 | +8.213% |
| 2026-01-22 | 68.21 | 68.64 | 68.21 | 68.37 | +0.396% | 27,663 | +8.878% |
| 2026-01-21 | 67.58 | 68.22 | 67.41 | 68.10 | +1.174% | 12,294 | +9.310% |
| 2026-01-20 | 67.31 | 67.71 | 67.21 | 67.31 | -1.367% | 15,918 | +10.593% |
| 2026-01-16 | 68.10 | 68.31 | 67.92 | 68.24 | +0.231% | 16,668 | +9.081% |
| 2026-01-15 | 68.26 | 68.31 | 68.05 | 68.09 | -0.112% | 16,060 | +9.332% |
| 2026-01-14 | 67.87 | 68.16 | 67.85 | 68.16 | +0.787% | 21,019 | +9.210% |
| 2026-01-13 | 67.83 | 67.83 | 67.52 | 67.63 | -0.418% | 23,100 | +10.069% |
| 2026-01-12 | 67.81 | 67.96 | 67.76 | 67.91 | +0.613% | 38,834 | +9.610% |
| 2026-01-09 | 67.32 | 67.58 | 67.15 | 67.50 | +0.686% | 16,186 | +10.281% |
| 2026-01-08 | 66.81 | 67.04 | 66.77 | 67.04 | +0.067% | 21,583 | +11.038% |
| 2026-01-07 | 67.16 | 67.18 | 66.94 | 67.00 | -0.490% | 23,139 | +11.113% |
| 2026-01-06 | 67.41 | 67.53 | 67.21 | 67.33 | +0.134% | 15,056 | +10.568% |
| 2026-01-05 | 66.80 | 67.36 | 66.44 | 67.23 | +0.742% | 71,592 | +10.716% |
| 2026-01-02 | 66.49 | 66.80 | 66.09 | 66.74 | +1.352% | 14,404 | +11.537% |
| 2025-12-31 | 65.95 | 66.12 | 65.47 | 65.85 | -0.408% | 19,778 | +13.045% |
| 2025-12-30 | 66.07 | 66.33 | 65.94 | 66.12 | +0.425% | 14,429 | +12.583% |
| 2025-12-29 | 65.69 | 65.84 | 65.58 | 65.84 | -0.041% | 12,610 | +13.062% |
| 2025-12-26 | 66.11 | 66.11 | 65.70 | 65.87 | -0.201% | 63,606 | +13.015% |
| 2025-12-24 | 65.92 | 66.28 | 65.90 | 66.00 | +0.101% | 8,623 | +12.788% |
| 2025-12-23 | 65.84 | 65.98 | 65.81 | 65.93 | +0.585% | 14,943 | +12.901% |
| 2025-12-22 | 65.31 | 65.58 | 65.31 | 65.55 | +0.534% | 25,829 | +13.562% |
| 2025-12-19 | 65.15 | 65.47 | 65.15 | 65.20 | +0.496% | 14,164 | +14.169% |
| 2025-12-18 | 64.98 | 65.17 | 64.82 | 64.88 | +0.620% | 25,982 | +14.735% |
| 2025-12-17 | 64.71 | 65.17 | 64.47 | 64.48 | -0.248% | 12,640 | +15.447% |
| 2025-12-16 | 65.05 | 65.09 | 64.64 | 64.64 | -1.026% | 14,796 | +15.161% |
| 2025-12-15 | 65.29 | 65.31 | 65.00 | 65.31 | +0.941% | 15,797 | +13.979% |
| 2025-12-12 | 65.10 | 65.16 | 64.51 | 64.70 | -0.526% | 16,428 | +15.052% |
| 2025-12-11 | 64.86 | 65.39 | 64.86 | 65.04 | +0.439% | 22,881 | +14.447% |
| 2025-12-10 | 64.12 | 64.90 | 63.54 | 64.76 | +1.440% | 30,974 | +14.949% |
| 2025-12-09 | 64.11 | 64.38 | 63.84 | 63.84 | -0.297% | 29,641 | +16.604% |
| 2025-12-08 | 64.15 | 64.15 | 63.93 | 64.03 | -0.187% | 18,391 | +16.258% |
| 2025-12-05 | 64.27 | 64.38 | 64.08 | 64.15 | +0.062% | 17,290 | +16.041% |
| 2025-12-04 | 64.25 | 64.31 | 64.01 | 64.11 | +0.078% | 7,625 | +16.113% |
| 2025-12-03 | 63.95 | 64.09 | 63.84 | 64.06 | +0.479% | 33,155 | +16.204% |
| 2025-12-02 | 63.76 | 63.76 | 63.52 | 63.75 | +0.459% | 18,249 | +16.760% |
| 2025-12-01 | 63.57 | 63.70 | 63.46 | 63.46 | -0.292% | 16,331 | +17.296% |
| 2025-11-28 | 63.42 | 63.68 | 60.29 | 63.65 | +0.153% | 6,500 | +16.954% |
| 2025-11-26 | 63.16 | 63.61 | 63.16 | 63.55 | +1.127% | 22,378 | +17.132% |
| 2025-11-25 | 62.43 | 62.91 | 62.43 | 62.84 | +1.182% | 16,417 | +18.453% |
| 2025-11-24 | 61.93 | 62.19 | 61.89 | 62.11 | -0.021% | 14,981 | +19.853% |
| 2025-11-21 | 61.71 | 62.29 | 61.62 | 62.12 | +1.305% | 16,928 | +19.828% |
| 2025-11-20 | 62.50 | 62.50 | 61.31 | 61.32 | -1.181% | 71,020 | +21.392% |
| 2025-11-19 | 62.15 | 62.42 | 61.87 | 62.06 | -0.623% | 36,487 | +19.958% |
| 2025-11-18 | 62.47 | 62.56 | 62.02 | 62.44 | -0.948% | 31,029 | +19.210% |
| 2025-11-17 | 63.48 | 63.56 | 62.82 | 63.04 | -1.252% | 13,646 | +18.080% |
| 2025-11-14 | 63.52 | 64.07 | 63.50 | 63.84 | -0.155% | 18,518 | +16.602% |
| 2025-11-13 | 64.39 | 64.54 | 63.94 | 63.94 | -0.848% | 117,283 | +16.422% |
| 2025-11-12 | 64.24 | 64.56 | 64.24 | 64.49 | +0.692% | 22,595 | +15.434% |
| 2025-11-11 | 63.78 | 64.12 | 63.78 | 64.04 | +0.906% | 7,854 | +16.233% |
| 2025-11-10 | 63.15 | 63.51 | 63.14 | 63.47 | +1.129% | 10,172 | +17.286% |
| 2025-11-07 | 62.30 | 62.78 | 62.30 | 62.76 | +0.235% | 20,863 | +18.611% |
| 2025-11-06 | 62.85 | 62.85 | 62.50 | 62.61 | -0.192% | 16,187 | +18.890% |
| 2025-11-05 | 62.40 | 62.80 | 62.40 | 62.73 | +0.834% | 10,147 | +18.661% |
| 2025-11-04 | 62.20 | 62.52 | 62.20 | 62.21 | -1.131% | 15,061 | +19.651% |
| 2025-11-03 | 62.85 | 63.02 | 62.80 | 62.93 | +0.144% | 8,062 | +18.298% |
| 2025-10-31 | 62.77 | 62.86 | 62.70 | 62.84 | -0.135% | 31,582 | +18.469% |
| 2025-10-30 | 62.88 | 63.22 | 62.88 | 62.92 | -0.543% | 21,964 | +18.309% |
| 2025-10-29 | 63.58 | 63.69 | 63.14 | 63.26 | -0.521% | 14,917 | +17.666% |
| 2025-10-28 | 63.52 | 63.74 | 63.46 | 63.59 | +0.008% | 10,900 | +17.053% |
| 2025-10-27 | 63.55 | 63.63 | 63.49 | 63.59 | +0.793% | 31,499 | +17.062% |
| 2025-10-24 | 63.03 | 63.28 | 63.03 | 63.09 | +0.069% | 20,778 | +17.990% |
| 2025-10-23 | 63.01 | 63.13 | 62.92 | 63.05 | +0.329% | 8,511 | +18.071% |
| 2025-10-22 | 62.73 | 63.04 | 62.65 | 62.84 | +0.127% | 14,608 | +18.460% |
| 2025-10-21 | 62.91 | 63.02 | 62.76 | 62.76 | -0.707% | 12,805 | +18.611% |
| 2025-10-20 | 63.12 | 63.25 | 62.99 | 63.21 | +0.615% | 7,999 | +17.772% |
| 2025-10-17 | 62.58 | 62.87 | 62.51 | 62.82 | +0.177% | 9,298 | +18.497% |
| 2025-10-16 | 62.58 | 62.86 | 62.49 | 62.71 | +0.694% | 11,652 | +18.706% |
| 2025-10-15 | 62.27 | 62.41 | 62.06 | 62.28 | +0.209% | 13,734 | +19.530% |
| 2025-10-14 | 61.51 | 62.26 | 61.51 | 62.15 | +0.742% | 11,254 | +19.780% |
| 2025-10-13 | 61.43 | 61.73 | 61.43 | 61.69 | +0.674% | 27,835 | +20.669% |
| 2025-10-10 | 62.04 | 62.09 | 61.27 | 61.28 | -1.271% | 18,287 | +21.482% |
| 2025-10-09 | 62.63 | 62.63 | 61.97 | 62.07 | -1.059% | 15,603 | +19.938% |
| 2025-10-08 | 62.79 | 62.89 | 62.59 | 62.73 | +0.243% | 27,105 | +18.667% |
| 2025-10-07 | 62.84 | 62.84 | 62.55 | 62.58 | -0.703% | 8,937 | +18.956% |
| 2025-10-06 | 63.10 | 63.15 | 63.02 | 63.02 | -0.181% | 26,294 | +18.120% |
| 2025-10-03 | 63.02 | 63.27 | 63.01 | 63.13 | +0.777% | 10,690 | +17.907% |
| 2025-10-02 | 62.86 | 62.86 | 62.35 | 62.65 | -0.226% | 11,963 | +18.823% |
| 2025-10-01 | 62.54 | 62.84 | 62.53 | 62.79 | +0.860% | 19,412 | +18.554% |
| 2025-09-30 | 61.97 | 62.25 | 61.92 | 62.25 | +0.590% | 7,774 | +19.573% |
| 2025-09-29 | 61.93 | 62.00 | 61.74 | 61.89 | +0.145% | 13,605 | +20.278% |
| 2025-09-26 | 61.67 | 61.88 | 61.66 | 61.80 | +0.816% | 20,473 | +20.453% |
| 2025-09-25 | 61.34 | 61.34 | 61.04 | 61.30 | -0.923% | 44,483 | +21.436% |
| 2025-09-24 | 61.90 | 62.08 | 61.80 | 61.87 | -0.465% | 43,805 | +20.315% |
| 2025-09-23 | 62.31 | 62.44 | 62.13 | 62.16 | -0.161% | 17,432 | +19.755% |
| 2025-09-22 | 62.09 | 62.31 | 61.90 | 62.26 | +0.338% | 28,708 | +19.563% |
| 2025-09-19 | 62.07 | 62.14 | 61.96 | 62.05 | -0.145% | 34,705 | +19.968% |
| 2025-09-18 | 62.16 | 62.31 | 62.09 | 62.14 | -0.161% | 60,318 | +19.794% |
| 2025-09-17 | 62.56 | 62.86 | 62.16 | 62.24 | -0.686% | 17,827 | +19.602% |
| 2025-09-16 | 62.66 | 62.73 | 62.45 | 62.67 | -0.176% | 13,746 | +18.781% |
| 2025-09-15 | 62.69 | 62.84 | 62.64 | 62.78 | +0.594% | 21,505 | +18.572% |
| 2025-09-12 | 62.39 | 62.51 | 62.29 | 62.41 | -0.415% | 9,867 | +19.276% |
| 2025-09-11 | 62.43 | 63.04 | 62.18 | 62.67 | +0.885% | 20,850 | +18.781% |
| 2025-09-10 | 62.20 | 62.31 | 62.06 | 62.12 | +0.016% | 10,363 | +19.833% |
| 2025-09-09 | 62.05 | 62.13 | 61.96 | 62.11 | -0.208% | 13,764 | +19.852% |
| 2025-09-08 | 62.13 | 62.24 | 61.95 | 62.24 | +0.727% | 14,231 | +19.603% |
| 2025-09-05 | 61.96 | 62.07 | 61.63 | 61.79 | +0.366% | 17,164 | +20.473% |
| 2025-09-04 | 61.37 | 61.58 | 61.37 | 61.56 | +0.695% | 17,909 | +20.913% |
| 2025-09-03 | 60.94 | 61.14 | 60.94 | 61.14 | +0.262% | 48,335 | +21.753% |
| 2025-09-02 | 60.84 | 61.10 | 60.84 | 60.98 | -1.087% | 19,006 | +22.073% |
| 2025-08-29 | 61.55 | 61.69 | 61.53 | 61.65 | -0.492% | 15,609 | +20.746% |
| 2025-08-28 | 61.84 | 61.98 | 61.68 | 61.95 | +0.462% | 26,144 | +20.152% |
| 2025-08-27 | 61.32 | 61.67 | 61.31 | 61.67 | -0.355% | 16,029 | +20.707% |
| 2025-08-26 | 61.74 | 61.89 | 61.68 | 61.89 | -0.370% | 21,386 | +20.278% |
| 2025-08-25 | 62.52 | 62.89 | 61.93 | 62.12 | -1.305% | 22,223 | +19.833% |
| 2025-08-22 | 62.48 | 63.07 | 62.36 | 62.94 | +1.208% | 22,409 | +18.269% |
| 2025-08-21 | 62.25 | 62.59 | 62.09 | 62.19 | -0.512% | 35,480 | +19.698% |
| 2025-08-20 | 62.41 | 62.55 | 62.37 | 62.51 | +0.676% | 19,341 | +19.085% |
| 2025-08-19 | 62.22 | 62.32 | 61.98 | 62.09 | +0.226% | 20,211 | +19.890% |
| 2025-08-18 | 61.77 | 61.95 | 61.70 | 61.95 | -0.306% | 18,589 | +20.161% |
| 2025-08-15 | 62.17 | 62.17 | 62.05 | 62.14 | +0.485% | 22,082 | +19.794% |
| 2025-08-14 | 61.53 | 61.85 | 61.52 | 61.84 | +0.049% | 21,072 | +20.375% |
| 2025-08-13 | 61.63 | 61.81 | 61.63 | 61.81 | +0.701% | 15,600 | +20.434% |
| 2025-08-12 | 61.03 | 61.41 | 60.92 | 61.38 | +1.123% | 30,424 | +21.277% |
| 2025-08-11 | 60.79 | 60.79 | 60.61 | 60.70 | -0.298% | 13,763 | +22.639% |
| 2025-08-08 | 60.69 | 60.94 | 60.69 | 60.88 | +0.658% | 11,014 | +22.273% |
| 2025-08-07 | 60.60 | 60.66 | 60.25 | 60.48 | +0.727% | 59,217 | +23.078% |
| 2025-08-06 | 59.98 | 60.11 | 59.90 | 60.05 | +0.755% | 14,751 | +23.974% |
| 2025-08-05 | 59.62 | 59.70 | 59.42 | 59.59 | +0.175% | 17,168 | +24.910% |
| 2025-08-04 | 59.41 | 59.50 | 59.34 | 59.49 | +1.124% | 17,675 | +25.128% |
| 2025-08-01 | 58.76 | 58.86 | 58.47 | 58.83 | -0.187% | 10,487 | +26.534% |
| 2025-07-31 | 58.96 | 59.05 | 58.80 | 58.94 | -0.590% | 68,345 | +26.298% |
| 2025-07-30 | 59.55 | 59.74 | 59.18 | 59.29 | -0.985% | 17,498 | +25.552% |
| 2025-07-29 | 59.82 | 59.95 | 59.70 | 59.88 | +0.251% | 25,626 | +24.315% |
| 2025-07-28 | 60.12 | 60.12 | 59.61 | 59.73 | -1.728% | 15,702 | +24.627% |
| 2025-07-25 | 60.25 | 60.78 | 60.24 | 60.78 | -0.082% | 14,688 | +22.474% |
| 2025-07-24 | 60.85 | 60.97 | 60.77 | 60.83 | -0.734% | 28,423 | +22.374% |
| 2025-07-23 | 60.41 | 61.28 | 60.38 | 61.28 | +2.219% | 19,095 | +21.475% |
| 2025-07-22 | 59.42 | 59.95 | 59.36 | 59.95 | +0.943% | 15,832 | +24.170% |
| 2025-07-21 | 59.18 | 59.50 | 59.11 | 59.39 | +0.839% | 16,767 | +25.341% |
| 2025-07-18 | 59.13 | 59.39 | 58.87 | 58.90 | -0.177% | 19,647 | +26.392% |
| 2025-07-17 | 58.75 | 59.04 | 58.75 | 59.00 | -0.010% | 16,135 | +26.169% |
| 2025-07-16 | 58.75 | 59.04 | 58.66 | 59.01 | +0.524% | 9,886 | +26.156% |
| 2025-07-15 | 58.94 | 58.94 | 58.66 | 58.70 | -1.239% | 11,816 | +26.817% |
| 2025-07-14 | 59.34 | 59.49 | 59.33 | 59.44 | -0.018% | 5,872 | +25.246% |
| 2025-07-11 | 59.39 | 59.57 | 59.34 | 59.45 | -1.018% | 17,730 | +25.223% |
| 2025-07-10 | 59.84 | 60.08 | 59.84 | 60.06 | -0.004% | 10,787 | +23.948% |
| 2025-07-09 | 59.90 | 60.11 | 59.77 | 60.06 | +0.752% | 19,706 | +23.943% |
| 2025-07-08 | 59.34 | 59.63 | 59.22 | 59.61 | +0.628% | 91,485 | +24.874% |
| 2025-07-07 | 59.44 | 59.63 | 59.14 | 59.24 | -0.903% | 32,321 | +25.658% |
| 2025-07-03 | 59.71 | 59.87 | 59.68 | 59.78 | -0.146% | 19,093 | +24.523% |
| 2025-07-02 | 59.55 | 59.88 | 59.36 | 59.87 | +0.297% | 14,510 | +24.341% |
| 2025-07-01 | 59.50 | 59.71 | 59.50 | 59.69 | +0.206% | 12,498 | +24.711% |
| 2025-06-30 | 59.22 | 59.59 | 59.22 | 59.57 | +0.298% | 30,173 | +24.969% |
| 2025-06-27 | 59.43 | 59.68 | 59.23 | 59.39 | +0.832% | 28,336 | +25.341% |
| 2025-06-26 | 58.86 | 59.12 | 58.83 | 58.90 | +0.744% | 53,041 | +26.384% |
| 2025-06-25 | 58.40 | 58.52 | 58.29 | 58.47 | -2.353% | 20,170 | +27.324% |
| 2025-06-24 | 59.70 | 59.94 | 59.62 | 59.87 | +1.080% | 15,757 | +24.329% |
| 2025-06-23 | 58.54 | 59.23 | 58.44 | 59.23 | +0.606% | 21,499 | +25.672% |
| 2025-06-20 | 59.30 | 59.30 | 58.88 | 58.88 | -0.722% | 24,124 | +26.434% |
| 2025-06-18 | 59.41 | 59.55 | 59.20 | 59.30 | +0.210% | 16,670 | +25.521% |
| 2025-06-17 | 59.64 | 59.68 | 59.15 | 59.18 | -1.346% | 49,181 | +25.784% |
| 2025-06-16 | 60.22 | 60.49 | 59.99 | 59.99 | +0.354% | 19,595 | +24.092% |
| 2025-06-13 | 61.24 | 61.24 | 59.70 | 59.78 | -1.137% | 17,041 | +24.531% |
| 2025-06-12 | 60.36 | 60.73 | 60.26 | 60.46 | +0.825% | 101,896 | +23.115% |
| 2025-06-11 | 60.21 | 60.22 | 59.90 | 59.97 | -0.030% | 18,191 | +24.130% |
| 2025-06-10 | 60.04 | 60.15 | 59.87 | 59.99 | -0.021% | 34,868 | +24.093% |
| 2025-06-09 | 59.88 | 60.14 | 59.77 | 60.00 | +0.027% | 34,564 | +24.067% |
| 2025-06-06 | 59.94 | 59.99 | 59.84 | 59.98 | +0.229% | 7,261 | +24.100% |
| 2025-06-05 | 60.00 | 60.05 | 59.73 | 59.85 | +0.175% | 21,094 | +24.384% |
| 2025-06-04 | 59.55 | 59.91 | 59.55 | 59.74 | +0.269% | 9,467 | +24.602% |
| 2025-06-03 | 59.38 | 59.59 | 59.27 | 59.58 | -0.692% | 9,369 | +24.937% |
| 2025-06-02 | 59.45 | 60.00 | 59.35 | 60.00 | +1.021% | 23,814 | +24.073% |
| 2025-05-30 | 59.30 | 59.43 | 59.06 | 59.39 | +0.214% | 12,362 | +25.340% |
| 2025-05-29 | 59.33 | 59.33 | 59.04 | 59.26 | +0.493% | 9,323 | +25.609% |
| 2025-05-28 | 59.08 | 59.16 | 58.93 | 58.97 | -1.127% | 8,882 | +26.227% |
| 2025-05-27 | 59.69 | 59.71 | 59.54 | 59.65 | +0.878% | 7,255 | +24.805% |
| 2025-05-23 | 58.52 | 59.27 | 58.52 | 59.13 | +0.179% | 10,960 | +25.901% |
| 2025-05-22 | 58.92 | 59.24 | 58.77 | 59.02 | -0.333% | 12,631 | +26.127% |
| 2025-05-21 | 59.60 | 59.75 | 59.15 | 59.22 | -0.355% | 47,300 | +25.707% |
| 2025-05-20 | 59.26 | 59.48 | 59.26 | 59.43 | +0.716% | 16,173 | +25.261% |
| 2025-05-19 | 58.54 | 59.01 | 58.54 | 59.01 | +0.850% | 51,634 | +26.158% |
| 2025-05-16 | 58.33 | 58.55 | 58.17 | 58.51 | +0.464% | 16,730 | +27.230% |
| 2025-05-15 | 58.00 | 58.24 | 57.92 | 58.24 | +1.175% | 21,080 | +27.820% |
| 2025-05-14 | 57.89 | 57.91 | 57.49 | 57.56 | -0.153% | 24,495 | +29.322% |
| 2025-05-13 | 57.70 | 57.90 | 57.56 | 57.65 | -0.023% | 12,812 | +29.124% |
| 2025-05-12 | 57.52 | 57.70 | 57.42 | 57.66 | -0.029% | 15,978 | +29.094% |
| 2025-05-09 | 57.84 | 57.84 | 57.55 | 57.68 | +0.401% | 21,645 | +29.056% |
| 2025-05-08 | 57.78 | 57.78 | 57.43 | 57.45 | -0.606% | 25,743 | +29.574% |
| 2025-05-07 | 57.74 | 58.00 | 57.61 | 57.80 | -0.345% | 18,872 | +28.789% |
| 2025-05-06 | 57.99 | 58.18 | 57.98 | 58.00 | -0.017% | 42,979 | +28.345% |
| 2025-05-05 | 58.07 | 58.17 | 57.95 | 58.01 | +0.138% | 30,790 | +28.323% |
| 2025-05-02 | 57.82 | 58.06 | 57.76 | 57.93 | +1.632% | 16,953 | +28.500% |
| 2025-05-01 | 57.25 | 57.25 | 56.87 | 57.00 | -0.315% | 8,518 | +30.596% |
| 2025-04-30 | 56.94 | 57.27 | 56.79 | 57.18 | -0.263% | 19,839 | +30.185% |
| 2025-04-29 | 57.16 | 57.46 | 57.16 | 57.33 | +0.193% | 17,378 | +29.843% |
| 2025-04-28 | 56.90 | 57.22 | 56.90 | 57.22 | +0.843% | 15,669 | +30.094% |
| 2025-04-25 | 56.50 | 56.99 | 56.44 | 56.74 | +0.257% | 10,999 | +31.191% |
| 2025-04-24 | 56.30 | 56.60 | 56.22 | 56.60 | +0.848% | 14,365 | +31.528% |
| 2025-04-23 | 56.23 | 56.47 | 55.93 | 56.12 | +0.053% | 8,958 | +32.644% |
| 2025-04-22 | 55.62 | 56.28 | 55.62 | 56.09 | +2.205% | 45,779 | +32.715% |
| 2025-04-21 | 55.36 | 55.42 | 54.64 | 54.88 | -0.472% | 49,312 | +35.641% |
| 2025-04-17 | 54.93 | 55.43 | 54.93 | 55.14 | +1.012% | 17,890 | +35.002% |
| 2025-04-16 | 54.70 | 55.02 | 54.48 | 54.59 | +0.179% | 21,758 | +36.368% |
| 2025-04-15 | 54.42 | 54.73 | 54.42 | 54.49 | 0.000% | 7,273 | +36.612% |