Dark

DOL
WisdomTree True Developed International Fund
stock NYSE ETF

At Close

Aug 6, 2026 2:18:26 PM EDT

76.39USD-0.059%(-0.05)8,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.44)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

76.17USD-0.295%(-0.23)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	76.380000	76.595000	76.165000	76.1650	-0.353%	8,936	0.000%
2026-08-05	76.650000	76.650000	76.250000	76.4351	+0.015%	9,933	-0.353%
2026-08-04	76.010000	76.580000	76.010000	76.4233	+1.053%	114,522	-0.338%
2026-08-03	75.400000	75.729900	75.220000	75.6269	+0.274%	41,226	+0.712%
2026-07-31	75.600000	75.605000	75.160000	75.4200	-0.136%	13,417	+0.988%
2026-07-30	74.570000	75.522600	74.570000	75.5226	+2.704%	9,117	+0.851%
2026-07-29	73.830000	74.350000	73.369600	73.5345	-0.673%	16,134	+3.577%
2026-07-28	73.575000	74.268800	73.575000	74.0331	-0.187%	6,818	+2.880%
2026-07-27	74.320300	74.320300	73.821000	74.1720	+0.375%	5,714	+2.687%
2026-07-24	74.020000	74.130000	73.875000	73.8949	+0.007%	3,739	+3.072%
2026-07-23	73.610000	73.890000	73.571300	73.8900	-0.907%	7,902	+3.079%
2026-07-22	74.590000	74.765000	74.550000	74.5660	+0.525%	5,462	+2.144%
2026-07-21	73.810000	74.244100	73.660000	74.1763	+1.612%	6,148	+2.681%
2026-07-20	73.410000	73.660000	72.910000	72.9998	-0.649%	20,871	+4.336%
2026-07-17	72.910000	73.640000	72.850000	73.4767	-0.429%	8,458	+3.659%
2026-07-16	73.660000	74.060000	73.520000	73.7934	-0.778%	9,555	+3.214%
2026-07-15	74.250000	74.450000	73.910000	74.3720	+0.370%	14,668	+2.411%
2026-07-14	74.310000	74.337800	73.970000	74.0981	+0.732%	9,058	+2.789%
2026-07-13	73.910000	73.979900	73.391200	73.5600	-1.156%	8,317	+3.541%
2026-07-10	74.300000	74.560000	74.160000	74.4202	+0.337%	5,793	+2.345%
2026-07-09	74.210000	74.300000	74.140000	74.1700	+0.327%	24,454	+2.690%
2026-07-08	73.650000	73.930000	73.100000	73.9280	-0.534%	9,888	+3.026%
2026-07-07	75.020000	75.020000	74.210000	74.3249	-1.006%	11,609	+2.476%
2026-07-06	74.820000	75.220000	74.820000	75.0800	+1.069%	13,483	+1.445%
2026-07-02	74.650000	75.040000	73.825000	74.2856	+1.173%	6,929	+2.530%
2026-07-01	73.390000	73.730000	73.381700	73.4242	-1.264%	9,949	+3.733%
2026-06-30	73.959200	74.450000	73.869000	74.3644	+0.242%	6,019	+2.421%
2026-06-29	73.700000	74.190000	73.300000	74.1850	+1.152%	17,563	+2.669%
2026-06-26	73.340000	73.885000	73.340000	73.3400	-0.621%	21,693	+3.852%
2026-06-25	73.799900	74.110000	73.730100	73.7985	-0.715%	18,667	+3.207%
2026-06-24	74.020000	74.380000	73.850000	74.3300	-0.049%	10,334	+2.469%
2026-06-23	74.200000	74.680000	74.200000	74.3664	-2.199%	7,982	+2.419%
2026-06-22	75.960000	76.210000	75.940000	76.0384	-0.330%	9,919	+0.166%
2026-06-18	76.009900	76.310000	75.940000	76.2900	+1.167%	23,472	-0.164%
2026-06-17	76.310000	76.569900	75.300000	75.4100	-0.672%	18,556	+1.001%
2026-06-16	76.100000	76.120000	75.735000	75.9200	+0.145%	17,593	+0.323%
2026-06-15	75.980000	75.989900	75.770000	75.8100	+0.830%	10,303	+0.468%
2026-06-12	74.780000	75.229900	74.760000	75.1860	+0.570%	11,359	+1.302%
2026-06-11	73.390000	74.960000	73.290000	74.7600	+2.754%	11,568	+1.879%
2026-06-10	73.090000	73.510000	72.570000	72.7560	-0.945%	44,971	+4.686%
2026-06-09	74.180000	74.370000	72.480000	73.4500	-0.136%	22,970	+3.696%
2026-06-08	73.595000	73.740000	73.340000	73.5500	+1.295%	9,611	+3.555%
2026-06-05	74.280000	74.280000	72.610000	72.6100	-3.341%	9,997	+4.896%
2026-06-04	74.960000	75.280000	74.870000	75.1200	+0.133%	7,131	+1.391%
2026-06-03	75.420000	76.919900	74.480000	75.0200	-0.425%	31,332	+1.526%
2026-06-02	75.150000	75.510000	75.150000	75.3400	+0.467%	8,153	+1.095%
2026-06-01	74.700000	75.305000	74.583400	74.9900	-0.053%	7,927	+1.567%
2026-05-29	75.300000	75.425000	75.030000	75.0300	+0.013%	10,694	+1.513%
2026-05-28	74.560000	75.360000	74.290600	75.0200	+0.013%	18,810	+1.526%
2026-05-27	75.160000	75.985000	74.805000	75.0100	-0.186%	24,896	+1.540%
2026-05-26	74.920000	75.165000	74.730000	75.1500	+1.485%	8,129	+1.351%
2026-05-22	74.070000	74.250000	73.800000	74.0500	-0.088%	9,246	+2.856%
2026-05-21	73.490000	74.340000	73.393000	74.1154	+0.509%	19,679	+2.765%
2026-05-20	72.731200	73.875000	72.670000	73.7400	+1.682%	11,601	+3.289%
2026-05-19	72.630000	72.990000	72.350000	72.5200	-1.022%	22,728	+5.026%
2026-05-18	73.160000	73.280000	72.640000	73.2691	+0.894%	17,167	+3.952%
2026-05-15	72.730000	72.755000	72.360000	72.6200	-1.759%	29,760	+4.882%
2026-05-14	73.960000	74.195000	73.920600	73.9206	+0.030%	15,895	+3.036%
2026-05-13	73.420000	74.020000	73.350000	73.8985	+0.608%	6,444	+3.067%
2026-05-12	73.210000	73.451600	72.875000	73.4516	-0.935%	8,709	+3.694%
2026-05-11	74.100000	74.330000	74.050000	74.1445	+0.072%	7,568	+2.725%
2026-05-08	73.830000	74.180000	73.600100	74.0910	+1.156%	30,505	+2.799%
2026-05-07	74.440000	74.440000	73.244500	73.2445	-1.872%	12,317	+3.987%
2026-05-06	74.200000	74.642000	74.200000	74.6420	+2.927%	24,638	+2.040%
2026-05-05	72.160000	72.690000	72.090000	72.5197	+1.618%	10,727	+5.027%
2026-05-04	71.740000	71.990000	71.135300	71.3648	-1.284%	8,988	+6.726%
2026-05-01	72.305000	72.700000	72.268500	72.2934	-0.281%	9,971	+5.355%
2026-04-30	71.710000	72.565000	71.640000	72.4973	+2.673%	10,362	+5.059%
2026-04-29	70.950000	71.070000	70.515000	70.6100	-1.176%	12,680	+7.867%
2026-04-28	71.340000	71.499900	71.220000	71.4500	-0.307%	17,710	+6.599%
2026-04-27	71.850000	71.943600	71.500000	71.6700	-0.389%	7,810	+6.272%
2026-04-24	71.390000	71.950000	71.390000	71.9500	+1.053%	11,033	+5.858%
2026-04-23	71.640000	71.750000	70.648200	71.2000	-0.794%	11,076	+6.973%
2026-04-22	71.680000	71.770000	71.520000	71.7700	+0.636%	24,711	+6.124%
2026-04-21	72.365000	72.365000	71.210000	71.3167	-1.741%	23,772	+6.798%
2026-04-20	72.590000	72.680000	72.260100	72.5800	-0.234%	26,956	+4.939%
2026-04-17	73.027600	73.295000	72.750000	72.7500	+0.748%	8,422	+4.694%
2026-04-16	72.330000	72.330000	71.860000	72.2100	-0.331%	19,013	+5.477%
2026-04-15	72.390000	72.450000	72.053500	72.4500	-0.303%	8,645	+5.128%
2026-04-14	72.330000	72.670000	72.190000	72.6700	+0.707%	14,546	+4.809%
2026-04-13	71.000000	72.160000	71.000000	72.1600	+0.704%	17,166	+5.550%
2026-04-10	71.870000	71.955000	71.505000	71.6557	+0.197%	11,881	+6.293%
2026-04-09	71.030000	71.801500	70.926936	71.5149	-0.197%	28,786	+6.502%
2026-04-08	71.740000	71.810000	71.290000	71.6564	+3.484%	16,293	+6.292%
2026-04-07	68.630000	69.244100	68.340000	69.2441	+0.217%	27,506	+9.995%
2026-04-06	68.730000	69.207700	68.730000	69.0945	+0.626%	14,414	+10.233%
2026-04-02	67.680000	68.760000	67.590000	68.6649	-0.589%	14,521	+10.923%
2026-04-01	68.920000	69.425000	68.821400	69.0714	+1.596%	16,680	+10.270%
2026-03-31	66.900000	68.080000	66.740000	67.9864	+2.971%	25,336	+12.030%
2026-03-30	66.490000	66.650000	65.735000	66.0248	+0.387%	33,525	+15.358%
2026-03-27	66.170000	66.320000	65.730000	65.7700	-0.635%	29,274	+15.805%
2026-03-26	66.890000	67.358600	66.190000	66.1900	-2.515%	23,371	+15.070%
2026-03-25	67.760000	68.220000	67.760000	67.8975	+0.858%	7,948	+12.176%
2026-03-24	66.510000	67.465000	66.510000	67.3200	-0.458%	21,238	+13.139%
2026-03-23	67.190000	68.219900	63.210000	67.6300	+2.159%	46,670	+12.620%
2026-03-20	67.720000	67.840000	65.870000	66.2007	-2.889%	21,307	+15.052%
2026-03-19	66.990000	68.420000	66.850000	68.1700	0.000%	32,927	+11.728%
2026-03-18	68.750000	69.240000	68.035000	68.1700	-1.486%	18,508	+11.728%
2026-03-17	69.360000	69.540000	69.140800	69.1980	+0.564%	19,739	+10.068%
2026-03-16	68.360000	68.855000	68.360000	68.8100	+2.137%	51,788	+10.689%
2026-03-13	68.440000	68.630000	67.358500	67.3700	-1.014%	44,024	+13.055%
2026-03-12	68.640000	68.870000	67.915000	68.0600	-2.128%	131,466	+11.909%
2026-03-11	69.160000	69.555000	69.015000	69.5400	+0.231%	24,178	+9.527%
2026-03-10	69.560000	70.360000	68.890000	69.3800	-0.029%	23,731	+9.779%
2026-03-09	67.830000	69.470000	67.230000	69.4000	+1.161%	19,085	+9.748%
2026-03-06	67.790000	68.855000	67.680000	68.6038	-0.790%	19,696	+11.022%
2026-03-05	69.670000	69.990000	68.540000	69.1500	-2.510%	59,416	+10.145%
2026-03-04	70.430000	70.930000	69.935000	70.9300	+1.329%	49,194	+7.381%
2026-03-03	69.180000	70.560000	68.570000	70.0000	-3.737%	55,688	+8.807%
2026-03-02	72.370000	72.990000	72.240000	72.7174	-1.879%	47,753	+4.741%
2026-02-27	74.170000	74.380000	74.040000	74.1100	-0.175%	12,842	+2.773%
2026-02-26	74.310000	74.359700	73.850000	74.2400	-0.215%	21,067	+2.593%
2026-02-25	74.390000	74.460000	74.020600	74.4000	+1.018%	23,977	+2.372%
2026-02-24	73.130000	73.710000	73.130000	73.6500	+0.574%	30,855	+3.415%
2026-02-23	73.180000	73.490000	73.000000	73.2300	-0.191%	16,714	+4.008%
2026-02-20	72.570000	73.378300	72.570000	73.3700	+1.020%	19,369	+3.809%
2026-02-19	72.220000	72.629000	72.070000	72.6290	-0.070%	18,617	+4.869%
2026-02-18	72.730000	73.043000	72.510100	72.6799	+0.101%	18,297	+4.795%
2026-02-17	72.140000	72.709900	71.860000	72.6069	+0.327%	12,723	+4.900%
2026-02-13	72.200000	72.660000	72.080000	72.3700	-0.192%	13,955	+5.244%
2026-02-12	73.230000	73.230000	72.300000	72.5089	-0.632%	49,177	+5.042%
2026-02-11	72.780000	73.058900	72.360000	72.9700	+1.011%	18,443	+4.379%
2026-02-10	72.530000	72.630000	72.240000	72.2400	-0.124%	19,237	+5.433%
2026-02-09	71.700000	72.375000	71.700000	72.3300	+1.119%	21,025	+5.302%
2026-02-06	70.860000	71.579500	70.860000	71.5293	+2.245%	16,640	+6.481%
2026-02-05	69.980000	70.460000	69.860000	69.9590	-1.366%	19,848	+8.871%
2026-02-04	71.390000	71.810000	70.639500	70.9279	+0.517%	16,421	+7.384%
2026-02-03	70.230000	70.650000	70.144000	70.5634	+0.413%	18,073	+7.938%
2026-02-02	69.810000	70.273400	69.810000	70.2734	+0.736%	46,490	+8.384%
2026-01-30	70.090000	70.225000	69.470000	69.7600	-0.813%	13,317	+9.181%
2026-01-29	70.440000	70.440000	69.589400	70.3320	+0.690%	17,311	+8.294%
2026-01-28	69.970000	70.010000	69.546872	69.8500	-0.970%	24,267	+9.041%
2026-01-27	69.910000	70.640000	69.910000	70.5339	+1.942%	57,352	+7.984%
2026-01-26	69.140000	69.440000	69.000100	69.1900	+0.581%	25,374	+10.081%
2026-01-23	68.260000	68.865000	68.150000	68.7900	+0.614%	16,294	+10.721%
2026-01-22	68.210000	68.642000	68.210000	68.3700	+0.396%	27,663	+11.401%
2026-01-21	67.580000	68.220000	67.410000	68.1000	+1.174%	12,294	+11.843%
2026-01-20	67.310000	67.710000	67.206700	67.3100	-1.367%	15,918	+13.156%
2026-01-16	68.100000	68.310000	67.915000	68.2430	+0.231%	16,668	+11.609%
2026-01-15	68.260000	68.315000	68.050100	68.0859	-0.112%	16,060	+11.866%
2026-01-14	67.870000	68.162400	67.850100	68.1624	+0.787%	21,019	+11.740%
2026-01-13	67.835000	67.835000	67.520000	67.6300	-0.418%	23,100	+12.620%
2026-01-12	67.810000	67.957500	67.760000	67.9138	+0.613%	38,834	+12.150%
2026-01-09	67.320000	67.580000	67.150000	67.5000	+0.686%	16,186	+12.837%
2026-01-08	66.810000	67.040000	66.770000	67.0400	+0.067%	21,583	+13.611%
2026-01-07	67.160000	67.178000	66.936000	66.9950	-0.490%	23,139	+13.688%
2026-01-06	67.410000	67.535000	67.211300	67.3250	+0.134%	15,056	+13.130%
2026-01-05	66.800000	67.360000	66.440000	67.2349	+0.742%	71,592	+13.282%
2026-01-02	66.490000	66.800000	66.090000	66.7400	+1.352%	14,404	+14.122%
2025-12-31	65.950000	66.120000	65.470000	65.8500	-0.408%	19,778	+15.664%
2025-12-30	66.070000	66.325000	65.935000	66.1200	+0.425%	14,429	+15.192%
2025-12-29	65.690000	65.840000	65.580000	65.8400	-0.041%	12,610	+15.682%
2025-12-26	66.110000	66.110000	65.700000	65.8671	-0.201%	63,606	+15.634%
2025-12-24	65.920000	66.280000	65.900000	66.0000	+0.101%	8,623	+15.402%
2025-12-23	65.840000	65.980000	65.810000	65.9337	+0.585%	14,943	+15.518%
2025-12-22	65.310000	65.580000	65.310000	65.5500	+0.534%	25,829	+16.194%
2025-12-19	65.150000	65.469300	65.150000	65.2016	+0.496%	14,164	+16.815%
2025-12-18	64.980000	65.165600	64.820000	64.8800	+0.620%	25,982	+17.394%
2025-12-17	64.710000	65.170000	64.470000	64.4800	-0.248%	12,640	+18.122%
2025-12-16	65.050000	65.090000	64.640000	64.6400	-1.026%	14,796	+17.830%
2025-12-15	65.290000	65.310000	65.000100	65.3100	+0.941%	15,797	+16.621%
2025-12-12	65.100000	65.160000	64.511000	64.7010	-0.526%	16,428	+17.718%
2025-12-11	64.860000	65.390000	64.860000	65.0431	+0.439%	22,881	+17.099%
2025-12-10	64.120000	64.900000	63.540000	64.7590	+1.440%	30,974	+17.613%
2025-12-09	64.110000	64.380000	63.840000	63.8400	-0.297%	29,641	+19.306%
2025-12-08	64.150000	64.150000	63.930000	64.0300	-0.187%	18,391	+18.952%
2025-12-05	64.270000	64.379200	64.078500	64.1500	+0.062%	17,290	+18.730%
2025-12-04	64.245000	64.310000	64.010000	64.1100	+0.078%	7,625	+18.804%
2025-12-03	63.949000	64.090000	63.840000	64.0600	+0.479%	33,155	+18.896%
2025-12-02	63.760000	63.760000	63.520100	63.7545	+0.459%	18,249	+19.466%
2025-12-01	63.570000	63.705000	63.463300	63.4633	-0.292%	16,331	+20.014%
2025-11-28	63.420000	63.680000	60.294764	63.6491	+0.153%	6,500	+19.664%
2025-11-26	63.160000	63.610000	63.160000	63.5521	+1.127%	22,378	+19.847%
2025-11-25	62.430000	62.909000	62.430000	62.8437	+1.182%	16,417	+21.198%
2025-11-24	61.930000	62.185000	61.889200	62.1095	-0.021%	14,981	+22.630%
2025-11-21	61.710000	62.287400	61.620000	62.1224	+1.305%	16,928	+22.605%
2025-11-20	62.500000	62.500000	61.315000	61.3222	-1.181%	71,020	+24.205%
2025-11-19	62.150000	62.419000	61.870000	62.0553	-0.623%	36,487	+22.737%
2025-11-18	62.470000	62.557700	62.020000	62.4442	-0.948%	31,029	+21.973%
2025-11-17	63.480000	63.560000	62.822200	63.0419	-1.252%	13,646	+20.816%
2025-11-14	63.520000	64.070000	63.500000	63.8410	-0.155%	18,518	+19.304%
2025-11-13	64.390000	64.540000	63.940000	63.9400	-0.848%	117,283	+19.119%
2025-11-12	64.240000	64.560000	64.240000	64.4871	+0.692%	22,595	+18.109%
2025-11-11	63.780000	64.117900	63.780000	64.0436	+0.906%	7,854	+18.927%
2025-11-10	63.150000	63.510000	63.140000	63.4686	+1.129%	10,172	+20.004%
2025-11-07	62.300000	62.780000	62.300000	62.7600	+0.235%	20,863	+21.359%
2025-11-06	62.850000	62.850000	62.500000	62.6127	-0.192%	16,187	+21.645%
2025-11-05	62.400000	62.798900	62.400000	62.7334	+0.834%	10,147	+21.411%
2025-11-04	62.200000	62.520000	62.200000	62.2143	-1.131%	15,061	+22.424%
2025-11-03	62.850000	63.015000	62.800000	62.9257	+0.144%	8,062	+21.040%
2025-10-31	62.765000	62.864700	62.700000	62.8350	-0.135%	31,582	+21.214%
2025-10-30	62.880000	63.220000	62.880000	62.9200	-0.543%	21,964	+21.051%
2025-10-29	63.580000	63.690000	63.140000	63.2638	-0.521%	14,917	+20.393%
2025-10-28	63.520000	63.740000	63.460000	63.5949	+0.008%	10,900	+19.766%
2025-10-27	63.550000	63.630000	63.490000	63.5900	+0.793%	31,499	+19.775%
2025-10-24	63.031100	63.280000	63.031100	63.0900	+0.069%	20,778	+20.724%
2025-10-23	63.005000	63.129900	62.920000	63.0467	+0.329%	8,511	+20.807%
2025-10-22	62.730000	63.039900	62.651400	62.8400	+0.127%	14,608	+21.205%
2025-10-21	62.910000	63.020000	62.760000	62.7600	-0.707%	12,805	+21.359%
2025-10-20	63.119900	63.250000	62.991500	63.2068	+0.615%	7,999	+20.501%
2025-10-17	62.580000	62.870000	62.512793	62.8202	+0.177%	9,298	+21.243%
2025-10-16	62.580000	62.862200	62.490000	62.7095	+0.694%	11,652	+21.457%
2025-10-15	62.270000	62.410000	62.060000	62.2772	+0.209%	13,734	+22.300%
2025-10-14	61.510000	62.259900	61.510000	62.1471	+0.742%	11,254	+22.556%
2025-10-13	61.430000	61.730000	61.430000	61.6893	+0.674%	27,835	+23.465%
2025-10-10	62.040000	62.090000	61.270000	61.2766	-1.271%	18,287	+24.297%
2025-10-09	62.630000	62.630000	61.970000	62.0653	-1.059%	15,603	+22.718%
2025-10-08	62.790000	62.885100	62.587900	62.7299	+0.243%	27,105	+21.417%
2025-10-07	62.845000	62.845000	62.554100	62.5776	-0.703%	8,937	+21.713%
2025-10-06	63.100000	63.150000	63.015200	63.0206	-0.181%	26,294	+20.857%
2025-10-03	63.022000	63.266700	63.008000	63.1347	+0.777%	10,690	+20.639%
2025-10-02	62.860000	62.860000	62.350000	62.6480	-0.226%	11,963	+21.576%
2025-10-01	62.540000	62.840000	62.530300	62.7900	+0.860%	19,412	+21.301%
2025-09-30	61.970000	62.254600	61.920100	62.2546	+0.590%	7,774	+22.344%
2025-09-29	61.930000	62.000000	61.740000	61.8897	+0.145%	13,605	+23.066%
2025-09-26	61.671000	61.880000	61.657400	61.8000	+0.816%	20,473	+23.244%
2025-09-25	61.340000	61.340000	61.040000	61.3000	-0.923%	44,483	+24.250%
2025-09-24	61.900000	62.080000	61.796100	61.8710	-0.465%	43,805	+23.103%
2025-09-23	62.310000	62.435000	62.127500	62.1600	-0.161%	17,432	+22.531%
2025-09-22	62.090000	62.315000	61.898200	62.2600	+0.338%	28,708	+22.334%
2025-09-19	62.069600	62.136800	61.960000	62.0500	-0.145%	34,705	+22.748%
2025-09-18	62.159800	62.310000	62.089500	62.1400	-0.161%	60,318	+22.570%
2025-09-17	62.560000	62.860000	62.160000	62.2400	-0.686%	17,827	+22.373%
2025-09-16	62.660000	62.729600	62.450000	62.6700	-0.176%	13,746	+21.533%
2025-09-15	62.690000	62.838900	62.640000	62.7806	+0.594%	21,505	+21.319%
2025-09-12	62.390000	62.509000	62.290000	62.4100	-0.415%	9,867	+22.040%
2025-09-11	62.430000	63.040000	62.180000	62.6700	+0.885%	20,850	+21.533%
2025-09-10	62.205000	62.310000	62.060000	62.1200	+0.016%	10,363	+22.609%
2025-09-09	62.050000	62.130000	61.963200	62.1100	-0.208%	13,764	+22.629%
2025-09-08	62.130000	62.239500	61.955000	62.2395	+0.727%	14,231	+22.374%
2025-09-05	61.960000	62.068700	61.635000	61.7900	+0.366%	17,164	+23.264%
2025-09-04	61.365000	61.575000	61.365000	61.5647	+0.695%	17,909	+23.715%
2025-09-03	60.940000	61.140000	60.940000	61.1400	+0.262%	48,335	+24.575%
2025-09-02	60.840000	61.095100	60.840000	60.9800	-1.087%	19,006	+24.902%
2025-08-29	61.550000	61.690000	61.530000	61.6500	-0.492%	15,609	+23.544%
2025-08-28	61.840000	61.980000	61.680000	61.9550	+0.462%	26,144	+22.936%
2025-08-27	61.320000	61.670000	61.310000	61.6700	-0.355%	16,029	+23.504%
2025-08-26	61.740000	61.890000	61.679400	61.8900	-0.370%	21,386	+23.065%
2025-08-25	62.520000	62.890000	61.929300	62.1200	-1.305%	22,223	+22.609%
2025-08-22	62.479000	63.070000	62.360000	62.9413	+1.208%	22,409	+21.010%
2025-08-21	62.250000	62.590000	62.090000	62.1900	-0.512%	35,480	+22.471%
2025-08-20	62.410000	62.549000	62.370000	62.5100	+0.676%	19,341	+21.845%
2025-08-19	62.220000	62.323300	61.980000	62.0900	+0.226%	20,211	+22.669%
2025-08-18	61.770000	61.950000	61.700800	61.9500	-0.306%	18,589	+22.946%
2025-08-15	62.170000	62.170000	62.050000	62.1400	+0.485%	22,082	+22.570%
2025-08-14	61.535000	61.850000	61.515000	61.8400	+0.049%	21,072	+23.165%
2025-08-13	61.630000	61.810000	61.630000	61.8100	+0.701%	15,600	+23.224%
2025-08-12	61.030000	61.410000	60.920100	61.3800	+1.123%	30,424	+24.088%
2025-08-11	60.790000	60.790000	60.608700	60.6985	-0.298%	13,763	+25.481%
2025-08-08	60.694800	60.936200	60.694800	60.8800	+0.658%	11,014	+25.107%
2025-08-07	60.600000	60.660000	60.250000	60.4818	+0.727%	59,217	+25.930%
2025-08-06	59.980000	60.110000	59.902300	60.0450	+0.755%	14,751	+26.847%
2025-08-05	59.620000	59.701900	59.418000	59.5950	+0.175%	17,168	+27.804%
2025-08-04	59.410000	59.500000	59.337900	59.4910	+1.124%	17,675	+28.028%
2025-08-01	58.760000	58.859100	58.469000	58.8300	-0.187%	10,487	+29.466%
2025-07-31	58.960000	59.050000	58.801900	58.9400	-0.590%	68,345	+29.225%
2025-07-30	59.550000	59.740000	59.180000	59.2900	-0.985%	17,498	+28.462%
2025-07-29	59.821300	59.950000	59.700000	59.8800	+0.251%	25,626	+27.196%
2025-07-28	60.120000	60.120000	59.613600	59.7300	-1.728%	15,702	+27.515%
2025-07-25	60.250000	60.780000	60.240100	60.7800	-0.082%	14,688	+25.313%
2025-07-24	60.850000	60.970000	60.771100	60.8300	-0.734%	28,423	+25.210%
2025-07-23	60.410000	61.280000	60.380000	61.2800	+2.219%	19,095	+24.290%
2025-07-22	59.420000	59.950000	59.360100	59.9500	+0.943%	15,832	+27.048%
2025-07-21	59.180000	59.500000	59.110000	59.3900	+0.839%	16,767	+28.245%
2025-07-18	59.130000	59.389900	58.870000	58.8959	-0.177%	19,647	+29.321%
2025-07-17	58.750000	59.040000	58.750000	59.0003	-0.010%	16,135	+29.093%
2025-07-16	58.750000	59.039900	58.660000	59.0063	+0.524%	9,886	+29.079%
2025-07-15	58.935000	58.935000	58.660000	58.6989	-1.239%	11,816	+29.755%
2025-07-14	59.340000	59.490000	59.328100	59.4352	-0.018%	5,872	+28.148%
2025-07-11	59.390100	59.570000	59.340000	59.4460	-1.018%	17,730	+28.125%
2025-07-10	59.840000	60.083600	59.840000	60.0573	-0.004%	10,787	+26.821%
2025-07-09	59.900000	60.109900	59.770000	60.0600	+0.752%	19,706	+26.815%
2025-07-08	59.340000	59.630000	59.220000	59.6120	+0.628%	91,485	+27.768%
2025-07-07	59.440000	59.629900	59.140000	59.2400	-0.903%	32,321	+28.570%
2025-07-03	59.710000	59.870000	59.680000	59.7800	-0.146%	19,093	+27.409%
2025-07-02	59.550000	59.880000	59.358800	59.8674	+0.297%	14,510	+27.223%
2025-07-01	59.500000	59.710000	59.500000	59.6900	+0.206%	12,498	+27.601%
2025-06-30	59.215000	59.590000	59.215000	59.5670	+0.298%	30,173	+27.864%
2025-06-27	59.430000	59.680000	59.230000	59.3900	+0.832%	28,336	+28.245%
2025-06-26	58.860000	59.115000	58.830000	58.9000	+0.744%	53,041	+29.312%
2025-06-25	58.400000	58.519000	58.290000	58.4650	-2.353%	20,170	+30.275%
2025-06-24	59.700000	59.940000	59.615000	59.8736	+1.080%	15,757	+27.210%
2025-06-23	58.540000	59.233600	58.440000	59.2336	+0.606%	21,499	+28.584%
2025-06-20	59.300000	59.300000	58.876800	58.8768	-0.722%	24,124	+29.363%
2025-06-18	59.410000	59.545000	59.200000	59.3050	+0.210%	16,670	+28.429%
2025-06-17	59.640000	59.680000	59.153400	59.1806	-1.346%	49,181	+28.699%
2025-06-16	60.220000	60.488500	59.987800	59.9878	+0.354%	19,595	+26.967%
2025-06-13	61.240000	61.240000	59.700000	59.7764	-1.137%	17,041	+27.417%
2025-06-12	60.360000	60.730000	60.260000	60.4640	+0.825%	101,896	+25.968%
2025-06-11	60.210000	60.220000	59.900000	59.9693	-0.030%	18,191	+27.007%
2025-06-10	60.040000	60.149900	59.865200	59.9875	-0.021%	34,868	+26.968%
2025-06-09	59.880000	60.140000	59.770000	60.0000	+0.027%	34,564	+26.942%
2025-06-06	59.940000	59.992000	59.845000	59.9838	+0.229%	7,261	+26.976%
2025-06-05	60.000000	60.051600	59.725000	59.8469	+0.175%	21,094	+27.266%
2025-06-04	59.550000	59.910000	59.550000	59.7422	+0.269%	9,467	+27.489%
2025-06-03	59.380000	59.585000	59.270000	59.5822	-0.692%	9,369	+27.832%
2025-06-02	59.450000	60.000000	59.350000	59.9971	+1.021%	23,814	+26.948%
2025-05-30	59.295000	59.429900	59.060000	59.3905	+0.214%	12,362	+28.244%
2025-05-29	59.330000	59.330000	59.040000	59.2635	+0.493%	9,323	+28.519%
2025-05-28	59.080000	59.160000	58.931100	58.9730	-1.127%	8,882	+29.152%
2025-05-27	59.690000	59.714000	59.540000	59.6450	+0.878%	7,255	+27.697%
2025-05-23	58.520000	59.270000	58.520000	59.1257	+0.179%	10,960	+28.819%
2025-05-22	58.920000	59.240000	58.770000	59.0200	-0.333%	12,631	+29.049%
2025-05-21	59.600000	59.749900	59.151000	59.2170	-0.355%	47,300	+28.620%
2025-05-20	59.260000	59.479000	59.260000	59.4281	+0.716%	16,173	+28.163%
2025-05-19	58.540000	59.005400	58.540000	59.0054	+0.850%	51,634	+29.081%
2025-05-16	58.330000	58.550000	58.170000	58.5083	+0.464%	16,730	+30.178%
2025-05-15	58.000000	58.238000	57.924300	58.2380	+1.175%	21,080	+30.782%
2025-05-14	57.890000	57.910000	57.490000	57.5618	-0.153%	24,495	+32.319%
2025-05-13	57.700000	57.900000	57.560000	57.6500	-0.023%	12,812	+32.116%
2025-05-12	57.520000	57.698700	57.416000	57.6632	-0.029%	15,978	+32.086%
2025-05-09	57.840000	57.840000	57.550000	57.6802	+0.401%	21,645	+32.047%
2025-05-08	57.780000	57.780000	57.428900	57.4500	-0.606%	25,743	+32.576%
2025-05-07	57.740000	58.000000	57.610000	57.8000	-0.345%	18,872	+31.773%
2025-05-06	57.990000	58.180000	57.985000	58.0000	-0.017%	42,979	+31.319%
2025-05-05	58.070000	58.168100	57.945000	58.0100	+0.138%	30,790	+31.296%
2025-05-02	57.820000	58.060000	57.760000	57.9300	+1.632%	16,953	+31.478%
2025-05-01	57.250000	57.250000	56.870000	57.0000	-0.315%	8,518	+33.623%
2025-04-30	56.940000	57.269900	56.790000	57.1800	-0.263%	19,839	+33.202%
2025-04-29	57.160000	57.460000	57.160000	57.3307	+0.193%	17,378	+32.852%
2025-04-28	56.895000	57.220000	56.895000	57.2200	+0.843%	15,669	+33.109%
2025-04-25	56.500000	56.990000	56.440000	56.7415	+0.257%	10,999	+34.232%
2025-04-24	56.300000	56.596100	56.220000	56.5961	+0.848%	14,365	+34.576%
2025-04-23	56.230000	56.470000	55.929500	56.1200	+0.053%	8,958	+35.718%
2025-04-22	55.620000	56.278400	55.620000	56.0900	+2.205%	45,779	+35.791%
2025-04-21	55.360000	55.420000	54.640000	54.8800	-0.472%	49,312	+38.785%
2025-04-17	54.930000	55.429600	54.930000	55.1400	+1.012%	17,890	+38.130%
2025-04-16	54.700000	55.025000	54.476300	54.5875	+0.179%	21,758	+39.528%
2025-04-15	54.420000	54.729500	54.420000	54.4900	+0.788%	7,273	+39.778%
2025-04-14	53.680900	54.210500	53.640000	54.0641	+1.083%	12,881	+40.879%
2025-04-11	52.774000	53.632800	52.439600	53.4850	+2.442%	10,420	+42.404%
2025-04-10	52.110000	52.395000	51.530000	52.2100	-0.741%	22,379	+45.882%
2025-04-09	49.630000	52.990000	49.510000	52.6000	+6.155%	32,188	+44.800%
2025-04-08	51.170000	51.305000	49.340000	49.5500	-0.462%	42,518	+53.713%
2025-04-07	49.510000	51.540000	49.290400	49.7800	-2.868%	30,998	+53.003%
2025-04-04	52.610000	52.610000	51.211900	51.2500	-6.324%	39,642	+48.615%
2025-04-03	55.060000	55.260000	54.580800	54.7100	-1.245%	86,811	+39.216%
2025-04-02	54.970000	55.400000	54.970000	55.4000	+0.253%	25,470	+37.482%
2025-04-01	55.220000	55.390000	55.045000	55.2600	+0.345%	74,572	+37.830%
2025-03-31	54.710000	55.122700	54.710000	55.0700	-0.569%	12,216	+38.306%
2025-03-28	55.550000	55.590000	55.347400	55.3851	-0.494%	12,946	+37.519%
2025-03-27	55.550000	55.790000	55.550000	55.6600	+0.201%	25,494	+36.840%
2025-03-26	55.790000	55.960000	55.400000	55.5484	-1.282%	19,553	+37.115%
2025-03-25	56.380000	56.440000	56.225000	56.2700	+0.772%	20,210	+35.356%
2025-03-24	55.890000	55.970000	55.671000	55.8388	-0.161%	19,148	+36.402%
2025-03-21	55.950000	56.010000	55.807600	55.9289	-0.465%	21,846	+36.182%
2025-03-20	56.040000	56.310000	56.040000	56.1900	-1.074%	29,572	+35.549%
2025-03-19	56.610000	57.040000	56.530000	56.8000	-0.035%	51,481	+34.093%
2025-03-18	56.770000	56.850000	56.540500	56.8200	+0.310%	30,455	+34.046%
2025-03-17	56.130000	56.694300	56.130000	56.6445	+1.188%	22,156	+34.461%
2025-03-14	55.540000	55.979600	55.530000	55.9796	+1.563%	28,994	+36.058%
2025-03-13	55.130000	55.246900	54.960000	55.1181	-0.491%	57,352	+38.185%
2025-03-12	55.230000	55.459900	55.120000	55.3900	+0.302%	24,722	+37.507%
2025-03-11	55.480000	55.480000	54.910000	55.2233	-0.499%	20,142	+37.922%
2025-03-10	55.720000	55.899000	55.124182	55.5000	-1.552%	26,539	+37.234%
2025-03-07	55.770000	56.375000	55.770000	56.3750	+1.413%	25,230	+35.104%
2025-03-06	55.490000	55.890000	55.350000	55.5895	-0.394%	85,353	+37.013%
2025-03-05	55.300000	55.882500	55.300000	55.8096	+2.234%	41,891	+36.473%
2025-03-04	54.170000	55.000000	53.840000	54.5900	+0.165%	22,188	+39.522%
2025-03-03	54.870000	55.000000	54.309100	54.5000	+1.254%	16,578	+39.752%
2025-02-28	53.720000	53.910000	53.410000	53.8249	+0.068%	17,063	+41.505%
2025-02-27	54.060000	54.125000	53.700100	53.7884	-0.832%	10,665	+41.601%
2025-02-26	54.320000	54.599900	54.140100	54.2396	+0.016%	8,947	+40.423%
2025-02-25	54.310000	54.339900	54.020000	54.2309	+1.176%	24,619	+40.446%
2025-02-24	53.740000	53.830000	53.509700	53.6003	+0.260%	17,309	+42.098%
2025-02-21	53.730000	53.730000	53.360000	53.4611	-0.389%	12,922	+42.468%
2025-02-20	53.550000	53.730000	53.370000	53.6700	+0.479%	15,672	+41.914%
2025-02-19	53.420000	53.545000	53.220000	53.4139	-1.025%	15,260	+42.594%
2025-02-18	53.870000	54.040000	53.810100	53.9669	+0.730%	12,881	+41.133%
2025-02-14	53.760000	53.869300	53.576000	53.5760	+0.148%	17,895	+42.163%