Dark

DO
Diamond Offshore Drilling, Inc.
stock NYSE

Inactive

May 23, 2025

28.42USD-0.141%(-0.04)600

Pre-market

0.00USD-100.000%(-28.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	28.4200	28.4200	28.4200	28.4200	-0.141%	600	0.000%
2025-05-22	28.4600	28.4600	28.4600	28.4600	+103.431%	100	-0.141%
2024-09-03	14.2400	14.3600	13.9700	13.9900	-2.441%	5,490,054	+103.145%
2024-08-30	14.2300	14.3600	14.1900	14.3400	+0.350%	1,232,146	+98.187%
2024-08-29	14.3500	14.3900	14.2250	14.2900	+0.563%	3,727,115	+98.880%
2024-08-28	14.1600	14.2800	14.1275	14.2100	-0.907%	2,816,780	+100.000%
2024-08-27	14.4300	14.4900	14.3000	14.3400	-0.761%	907,359	+98.187%
2024-08-26	14.6200	14.6900	14.4250	14.4500	+0.627%	631,847	+96.678%
2024-08-23	14.0400	14.3900	14.0400	14.3600	+2.792%	2,376,206	+97.911%
2024-08-22	14.0900	14.1300	13.9500	13.9700	-0.711%	759,764	+103.436%
2024-08-21	14.2800	14.3200	14.0030	14.0700	-0.425%	878,636	+101.990%
2024-08-20	14.4500	14.4500	14.1050	14.1300	-2.147%	962,950	+101.132%
2024-08-19	14.4700	14.5650	14.4100	14.4400	+0.139%	774,048	+96.814%
2024-08-16	14.4400	14.5800	14.3900	14.4200	-0.893%	761,693	+97.087%
2024-08-15	14.6300	14.7150	14.4800	14.5500	+1.042%	742,596	+95.326%
2024-08-14	14.5800	14.5950	14.3650	14.4000	-1.031%	663,557	+97.361%
2024-08-13	14.6600	14.6600	14.4600	14.5500	-0.750%	1,122,757	+95.326%
2024-08-12	14.7200	14.8100	14.6200	14.6600	+0.205%	634,993	+93.861%
2024-08-09	14.8000	14.8500	14.5950	14.6300	-1.481%	836,499	+94.258%
2024-08-08	14.7800	14.9600	14.7100	14.8500	+1.020%	913,100	+91.380%
2024-08-07	14.8000	15.1900	14.7000	14.7000	-0.339%	2,495,616	+93.333%
2024-08-06	14.6500	14.8550	14.5300	14.7500	+0.614%	3,837,304	+92.678%
2024-08-05	14.6100	14.9800	14.5700	14.6600	-3.298%	2,820,824	+93.861%
2024-08-02	15.5400	15.6500	15.0600	15.1600	-4.111%	2,943,557	+87.467%
2024-08-01	16.4200	16.6000	15.7500	15.8100	-3.715%	3,075,381	+79.760%
2024-07-31	16.4300	16.6100	16.2900	16.4200	+1.798%	1,900,300	+73.082%
2024-07-30	16.1400	16.2200	15.8900	16.1300	-0.432%	1,362,940	+76.193%
2024-07-29	16.4600	16.5600	16.1000	16.2000	-1.400%	2,900,109	+75.432%
2024-07-26	16.4000	16.8000	16.3200	16.4300	+1.046%	3,975,331	+72.976%
2024-07-25	15.8400	16.3700	15.7510	16.2600	+2.652%	1,709,547	+74.785%
2024-07-24	16.2700	16.3400	15.8300	15.8400	-2.463%	951,156	+79.419%
2024-07-23	15.9800	16.2800	15.9200	16.2400	+1.058%	1,401,681	+75.000%
2024-07-22	15.9800	16.1450	15.8900	16.0700	+0.689%	838,973	+76.851%
2024-07-19	16.1100	16.1300	15.9100	15.9600	-0.870%	703,652	+78.070%
2024-07-18	16.2100	16.4300	16.0450	16.1000	-1.106%	1,071,945	+76.522%
2024-07-17	16.4500	16.5300	16.2050	16.2800	-0.913%	1,174,310	+74.570%
2024-07-16	16.2500	16.4300	16.0600	16.4300	+0.798%	1,929,622	+72.976%
2024-07-15	15.9000	16.4500	15.8200	16.3000	+3.295%	3,016,111	+74.356%
2024-07-12	15.8500	15.9150	15.7200	15.7800	+0.638%	2,279,068	+80.101%
2024-07-11	15.4900	15.7400	15.4000	15.6800	+1.686%	2,668,012	+81.250%
2024-07-10	15.3700	15.4700	15.2900	15.4200	+0.260%	3,859,632	+84.306%
2024-07-09	15.2700	15.4100	15.1600	15.3800	+0.195%	1,760,333	+84.785%
2024-07-08	15.3300	15.4600	15.3300	15.3500	0.000%	1,488,542	+85.147%
2024-07-05	15.4100	15.4600	15.2600	15.3500	-0.454%	1,294,970	+85.147%
2024-07-03	15.3800	15.6000	15.3700	15.4200	+0.195%	1,210,446	+84.306%
2024-07-02	15.2400	15.4450	15.1600	15.3900	+1.786%	1,558,054	+84.665%
2024-07-01	15.5500	15.5600	15.1100	15.1200	-2.389%	1,229,488	+87.963%
2024-06-28	15.6100	15.7000	15.4100	15.4900	-0.065%	2,189,015	+83.473%
2024-06-27	15.4500	15.6250	15.4200	15.5000	+0.780%	1,484,311	+83.355%
2024-06-26	15.3000	15.4100	15.2350	15.3800	+0.195%	2,165,587	+84.785%
2024-06-25	15.3300	15.4400	15.2400	15.3500	-0.389%	1,176,090	+85.147%
2024-06-24	15.3000	15.6500	15.3000	15.4100	+0.260%	2,569,661	+84.426%
2024-06-21	15.2000	15.4100	15.1000	15.3700	+0.986%	4,002,343	+84.906%
2024-06-20	15.2600	15.5050	15.2000	15.2200	+0.264%	2,715,974	+86.728%
2024-06-18	15.1400	15.3650	15.1400	15.1800	+0.264%	1,780,925	+87.220%
2024-06-17	14.9900	15.2000	14.9200	15.1400	+0.866%	2,236,302	+87.715%
2024-06-14	15.2000	15.2800	14.9500	15.0100	-2.023%	4,234,715	+89.340%
2024-06-13	15.4400	15.5200	15.2300	15.3200	-1.161%	3,987,364	+85.509%
2024-06-12	15.5900	15.6900	15.3400	15.5000	+1.573%	5,788,881	+83.355%
2024-06-11	15.3000	15.4300	15.1000	15.2600	-1.230%	5,292,804	+86.239%
2024-06-10	15.1600	15.5300	15.0600	15.4500	+10.912%	22,469,443	+83.948%
2024-06-07	13.6400	14.1200	13.4400	13.9300	+1.827%	2,016,982	+104.020%
2024-06-06	13.3600	13.6800	13.2900	13.6800	+2.319%	1,112,486	+107.749%
2024-06-05	13.4300	13.5750	13.2100	13.3700	+0.075%	1,151,546	+112.565%
2024-06-04	13.9400	13.9750	13.2600	13.3600	-5.114%	2,202,790	+112.725%
2024-06-03	15.1100	15.1800	13.9350	14.0800	-7.246%	1,777,973	+101.847%
2024-05-31	14.8100	15.1900	14.7500	15.1800	+2.498%	924,142	+87.220%
2024-05-30	14.6200	14.9900	14.6000	14.8100	+1.230%	1,000,614	+91.897%
2024-05-29	15.0500	15.1800	14.6300	14.6300	-3.369%	1,352,186	+94.258%
2024-05-28	14.7400	15.1600	14.4900	15.1400	+4.558%	968,398	+87.715%
2024-05-24	14.5400	14.7300	14.4350	14.4800	+0.069%	597,551	+96.271%
2024-05-23	14.8200	14.9700	14.3350	14.4700	-1.632%	807,176	+96.406%
2024-05-22	15.2500	15.2500	14.5200	14.7100	-3.730%	1,056,180	+93.202%
2024-05-21	15.1300	15.3000	15.0800	15.2800	+0.197%	1,034,104	+85.995%
2024-05-20	14.9000	15.3550	14.8700	15.2500	+2.832%	1,101,723	+86.361%
2024-05-17	14.7600	14.9700	14.6200	14.8300	+0.679%	863,087	+91.639%
2024-05-16	14.6000	14.9100	14.5820	14.7300	+0.752%	708,765	+92.940%
2024-05-15	14.6800	14.7300	14.2350	14.6200	+0.274%	858,697	+94.391%
2024-05-14	14.4800	14.6300	14.3400	14.5800	+0.900%	1,157,433	+94.925%
2024-05-13	14.4500	14.6000	14.1550	14.4500	+0.208%	1,096,749	+96.678%
2024-05-10	14.8300	14.9400	14.2200	14.4200	-0.825%	1,507,386	+97.087%
2024-05-09	14.7200	14.8900	14.3500	14.5400	-0.819%	3,121,580	+95.461%
2024-05-08	14.2500	14.9000	14.2300	14.6600	+6.929%	3,908,561	+93.861%
2024-05-07	13.4200	13.7850	13.4200	13.7100	+1.706%	1,437,045	+107.294%
2024-05-06	13.1700	13.6500	13.1600	13.4800	+3.852%	1,232,275	+110.831%
2024-05-03	12.7800	13.1150	12.7200	12.9800	+3.509%	1,296,731	+118.952%
2024-05-02	12.5000	12.7100	12.3250	12.5400	+2.034%	1,027,656	+126.635%
2024-05-01	12.2700	12.5100	12.1450	12.2900	+0.408%	1,425,462	+131.245%
2024-04-30	12.9900	13.0900	12.2200	12.2400	-6.207%	2,570,920	+132.190%
2024-04-29	13.2000	13.3600	12.9550	13.0500	-1.136%	1,075,535	+117.778%
2024-04-26	12.9900	13.2650	12.9200	13.2000	+1.460%	1,279,067	+115.303%
2024-04-25	13.0700	13.1250	12.8250	13.0100	-1.140%	982,635	+118.447%
2024-04-24	13.5000	13.5400	13.0050	13.1600	-3.093%	1,349,795	+115.957%
2024-04-23	13.2700	13.6100	13.1950	13.5800	+2.029%	1,491,437	+109.278%
2024-04-22	12.8900	13.3750	12.6650	13.3100	+2.859%	1,774,598	+113.524%
2024-04-19	12.7500	13.0200	12.7000	12.9400	+0.622%	1,661,781	+119.629%
2024-04-18	13.1200	13.2600	12.7450	12.8600	-1.153%	1,400,807	+120.995%
2024-04-17	13.4200	13.6100	13.0000	13.0100	-3.914%	1,577,119	+118.447%
2024-04-16	13.6000	13.7150	13.4100	13.5400	-1.599%	1,027,873	+109.897%
2024-04-15	14.0600	14.1750	13.7100	13.7600	-1.854%	845,442	+106.541%
2024-04-12	14.3500	14.5700	13.9502	14.0200	-1.268%	1,077,672	+102.710%
2024-04-11	14.4600	14.4600	14.1000	14.2000	-1.798%	1,528,835	+100.141%
2024-04-10	13.9200	14.5000	13.6900	14.4600	+2.047%	1,505,949	+96.542%
2024-04-09	14.3500	14.5100	14.0120	14.1700	-0.631%	1,093,300	+100.565%
2024-04-08	14.7000	14.8200	14.2100	14.2600	-2.195%	1,351,289	+99.299%
2024-04-05	14.1600	14.6500	14.0300	14.5800	+2.748%	1,554,519	+94.925%
2024-04-04	14.4000	14.4400	14.0600	14.1900	-1.321%	1,150,102	+100.282%
2024-04-03	13.9900	14.4650	13.9900	14.3800	+2.788%	1,659,463	+97.636%
2024-04-02	13.8500	14.1100	13.7500	13.9900	+2.117%	1,479,181	+103.145%
2024-04-01	13.7200	13.8250	13.5700	13.7000	+0.440%	805,596	+107.445%
2024-03-28	13.5500	13.7100	13.5100	13.6400	+1.488%	1,224,827	+108.358%
2024-03-27	13.1400	13.4700	13.0450	13.4400	+2.283%	891,494	+111.458%
2024-03-26	13.4600	13.5000	13.0100	13.1400	-1.203%	894,754	+116.286%
2024-03-25	12.9500	13.5450	12.9500	13.3000	+2.782%	1,764,320	+113.684%
2024-03-22	13.1300	13.2350	12.8600	12.9400	-1.746%	1,728,521	+119.629%
2024-03-21	13.1700	13.3000	13.1201	13.1700	0.000%	1,467,622	+115.793%
2024-03-20	13.0600	13.3450	12.9400	13.1700	-0.529%	1,670,124	+115.793%
2024-03-19	12.9900	13.3500	12.9600	13.2400	+1.378%	1,972,893	+114.653%
2024-03-18	13.0900	13.3700	12.9250	13.0600	+0.153%	2,004,335	+117.611%
2024-03-15	12.8100	13.3450	12.8100	13.0400	+1.479%	2,231,196	+117.945%
2024-03-14	12.7200	12.9500	12.6600	12.8500	+0.943%	1,682,713	+121.167%
2024-03-13	12.5900	12.9100	12.5700	12.7300	+2.085%	1,256,888	+123.252%
2024-03-12	12.6100	12.6100	12.2100	12.4700	-1.189%	1,316,648	+127.907%
2024-03-11	12.1900	12.6900	12.0800	12.6200	+2.769%	1,415,682	+125.198%
2024-03-08	12.2600	12.4500	12.1000	12.2800	+0.656%	1,460,669	+131.433%
2024-03-07	11.8600	12.2850	11.8600	12.2000	+3.478%	1,199,151	+132.951%
2024-03-06	11.9900	12.1400	11.7150	11.7900	+0.340%	1,056,625	+141.052%
2024-03-05	11.7800	12.2450	11.7250	11.7500	-2.246%	1,469,836	+141.872%
2024-03-04	11.8500	12.0500	11.6600	12.0200	+1.435%	1,815,867	+136.439%
2024-03-01	11.3000	11.9450	11.3000	11.8500	+6.853%	2,241,551	+139.831%
2024-02-29	11.3500	11.6350	11.0400	11.0900	-0.805%	1,916,618	+156.267%
2024-02-28	11.5300	11.8200	11.0200	11.1800	-7.450%	3,219,642	+154.204%
2024-02-27	12.1000	12.1900	11.9600	12.0800	-0.330%	1,218,652	+135.265%
2024-02-26	11.9900	12.1737	11.8950	12.1200	+0.581%	843,750	+134.488%
2024-02-23	12.2500	12.2800	11.8900	12.0500	-2.350%	1,160,945	+135.851%
2024-02-22	12.0700	12.5300	11.9780	12.3400	+2.407%	1,182,114	+130.308%
2024-02-21	11.6000	12.2900	11.6000	12.0500	+4.510%	1,348,220	+135.851%
2024-02-20	11.7900	11.7900	11.3900	11.5300	-3.109%	1,845,376	+146.487%
2024-02-16	12.2500	12.2500	11.8700	11.9000	-2.936%	1,398,046	+138.824%
2024-02-15	12.2300	12.3850	12.1000	12.2600	+0.905%	1,788,729	+131.811%
2024-02-14	12.2200	12.4600	12.0800	12.1500	+0.663%	1,533,324	+133.909%
2024-02-13	12.2000	12.3900	11.9100	12.0700	-2.425%	1,673,981	+135.460%
2024-02-12	12.0500	12.4050	12.0500	12.3700	+2.998%	1,016,663	+129.749%
2024-02-09	11.7900	12.1150	11.6900	12.0100	+1.094%	1,431,717	+136.636%
2024-02-08	11.3600	12.0000	11.3600	11.8800	+4.762%	2,903,378	+139.226%
2024-02-07	11.5000	11.5900	11.1601	11.3400	-0.874%	1,376,820	+150.617%
2024-02-06	11.5200	11.5800	11.1650	11.4400	-0.952%	3,125,758	+148.427%
2024-02-05	11.6200	11.6500	11.3100	11.5500	-1.198%	1,183,860	+146.061%
2024-02-02	11.8800	11.9650	11.6750	11.6900	-2.502%	1,174,609	+143.114%
2024-02-01	12.2100	12.3900	11.8850	11.9900	-1.721%	1,091,349	+137.031%
2024-01-31	12.5400	12.5500	12.1650	12.2000	-2.866%	1,218,254	+132.951%
2024-01-30	12.5300	12.8500	12.1500	12.5600	-1.952%	1,490,829	+126.274%
2024-01-29	12.6800	12.8200	12.5250	12.8100	+0.392%	975,076	+121.858%
2024-01-26	12.9200	12.9600	12.6150	12.7600	-0.855%	843,149	+122.727%
2024-01-25	13.0800	13.0900	12.6250	12.8700	+0.625%	824,573	+120.824%
2024-01-24	12.7700	12.8450	12.4600	12.7900	+1.187%	1,422,754	+122.205%
2024-01-23	12.5300	12.8195	12.5300	12.6400	+0.477%	884,301	+124.842%
2024-01-22	12.4700	12.7600	12.3500	12.5800	+1.533%	1,074,462	+125.914%
2024-01-19	12.3700	12.5100	12.1350	12.3900	+0.162%	1,096,036	+129.379%
2024-01-18	12.0000	12.4700	11.8100	12.3700	+2.998%	1,590,611	+129.749%
2024-01-17	11.6800	12.0600	11.5600	12.0100	+1.693%	1,646,202	+136.636%
2024-01-16	12.0300	12.1600	11.6600	11.8100	-2.638%	1,915,006	+140.644%
2024-01-12	12.4500	12.5200	12.0100	12.1300	+0.165%	1,460,813	+134.295%
2024-01-11	11.8900	12.1500	11.6100	12.1100	+2.194%	1,489,341	+134.682%
2024-01-10	12.0700	12.1300	11.7300	11.8500	-1.660%	1,160,834	+139.831%
2024-01-09	12.3900	12.3900	12.0000	12.0500	-3.213%	1,009,216	+135.851%
2024-01-08	12.0900	12.4600	11.9500	12.4500	-0.160%	1,304,067	+128.273%
2024-01-05	12.4300	12.6900	12.3700	12.4700	+1.300%	851,492	+127.907%
2024-01-04	12.9700	13.1000	12.2800	12.3100	-3.753%	1,042,097	+130.869%
2024-01-03	12.9000	13.1095	12.7400	12.7900	-0.622%	836,915	+122.205%
2024-01-02	13.0800	13.4000	12.7850	12.8700	-1.000%	1,076,644	+120.824%
2023-12-29	13.1100	13.1400	12.9300	13.0000	-0.763%	1,261,004	+118.615%
2023-12-28	13.3500	13.4750	13.0900	13.1000	-2.747%	771,120	+116.947%
2023-12-27	13.6300	13.7300	13.4050	13.4700	-1.535%	541,622	+110.987%
2023-12-26	13.3900	13.8250	13.2400	13.6800	+4.030%	912,710	+107.749%
2023-12-22	13.1200	13.3600	12.8300	13.1500	+0.535%	917,193	+116.122%
2023-12-21	12.8900	13.1050	12.7400	13.0800	+1.160%	534,517	+117.278%
2023-12-20	13.1700	13.4000	12.8850	12.9300	-1.673%	966,496	+119.799%
2023-12-19	12.8200	13.2000	12.8000	13.1500	+3.543%	1,019,712	+116.122%
2023-12-18	13.0200	13.2900	12.6900	12.7000	+0.714%	570,208	+123.780%
2023-12-15	13.0000	13.0800	12.5400	12.6100	-2.851%	2,035,794	+125.377%
2023-12-14	12.5900	13.2200	12.5800	12.9800	+6.219%	2,426,375	+118.952%
2023-12-13	11.6800	12.2400	11.6800	12.2200	+5.254%	1,223,004	+132.570%
2023-12-12	11.8200	11.8200	11.4300	11.6100	-2.926%	1,504,398	+144.789%
2023-12-11	12.2200	12.3100	11.9300	11.9600	-2.367%	1,607,914	+137.625%
2023-12-08	11.7700	12.4000	11.7550	12.2500	+4.880%	1,236,400	+132.000%
2023-12-07	11.7900	11.9200	11.5100	11.6800	-0.765%	1,400,037	+143.322%
2023-12-06	12.4600	12.5750	11.7500	11.7700	-6.735%	2,029,343	+141.461%
2023-12-05	12.9600	13.0400	12.5100	12.6200	-3.072%	1,183,942	+125.198%
2023-12-04	13.0100	13.0545	12.8050	13.0200	-1.364%	923,329	+118.280%
2023-12-01	12.8700	13.3000	12.7500	13.2000	+2.564%	1,347,703	+115.303%
2023-11-30	12.7300	13.0400	12.6300	12.8700	+2.224%	1,318,691	+120.824%
2023-11-29	12.7100	12.8700	12.4697	12.5900	0.000%	689,435	+125.735%
2023-11-28	12.4800	12.7800	12.3650	12.5900	+2.524%	1,051,329	+125.735%
2023-11-27	12.6400	12.7500	12.2700	12.2800	-3.611%	1,308,976	+131.433%
2023-11-24	12.3200	12.9750	12.3200	12.7400	+3.746%	1,129,292	+123.077%
2023-11-22	11.8300	12.4000	11.7700	12.2800	+0.821%	1,126,872	+131.433%
2023-11-21	12.1900	12.3700	12.0000	12.1800	-0.490%	1,180,313	+133.333%
2023-11-20	12.7100	12.8500	12.2300	12.2400	-1.923%	1,055,601	+132.190%
2023-11-17	12.1200	12.5200	12.0650	12.4800	+4.610%	1,790,775	+127.724%
2023-11-16	12.2200	12.5000	11.8000	11.9300	-4.023%	1,959,118	+138.223%
2023-11-15	13.0000	13.0900	12.4000	12.4300	-4.385%	1,414,262	+128.640%
2023-11-14	12.9200	13.0900	12.7100	13.0000	+2.443%	1,128,507	+118.615%
2023-11-13	12.6200	12.7950	12.3950	12.6900	+0.634%	1,037,417	+123.956%
2023-11-10	12.8700	13.1100	12.5700	12.6100	-0.474%	909,569	+125.377%
2023-11-09	13.2000	13.3800	12.6550	12.6700	-2.388%	1,544,664	+124.309%
2023-11-08	12.2200	13.1300	12.1300	12.9800	+5.016%	1,757,952	+118.952%
2023-11-07	12.6400	12.9200	12.3200	12.3600	-4.923%	2,146,544	+129.935%
2023-11-06	13.5400	13.5500	12.8600	13.0000	-2.985%	1,685,185	+118.615%
2023-11-03	13.6700	13.7400	13.2500	13.4000	-1.398%	1,583,287	+112.090%
2023-11-02	12.8800	13.6850	12.8500	13.5900	+7.008%	1,873,847	+109.124%
2023-11-01	12.4200	12.9900	12.3050	12.7000	+2.337%	1,136,104	+123.780%
2023-10-31	12.3600	12.5110	12.1259	12.4100	+0.323%	992,252	+129.009%
2023-10-30	12.5300	12.7000	12.2100	12.3700	-0.081%	877,659	+129.749%
2023-10-27	12.3600	12.5150	12.0300	12.3800	+0.814%	1,262,901	+129.564%
2023-10-26	12.4600	12.5900	12.0700	12.2800	-2.617%	2,129,132	+131.433%
2023-10-25	12.7600	12.8800	12.3700	12.6100	-1.176%	2,802,280	+125.377%
2023-10-24	13.0200	13.0900	12.7200	12.7600	-2.147%	1,042,379	+122.727%
2023-10-23	12.9700	13.1700	12.8600	13.0400	-0.534%	1,164,832	+117.945%
2023-10-20	13.5500	13.5800	12.7800	13.1100	-3.956%	1,515,355	+116.781%
2023-10-19	13.5500	13.8400	13.3390	13.6500	+0.220%	1,364,554	+108.205%
2023-10-18	13.7900	13.9400	13.4900	13.6200	-1.017%	1,239,605	+108.664%
2023-10-17	13.5600	13.9000	13.5600	13.7600	+1.102%	1,074,990	+106.541%
2023-10-16	14.1400	14.1450	13.4700	13.6100	-3.407%	1,819,242	+108.817%
2023-10-13	14.0600	14.2100	13.8858	14.0900	+2.547%	714,140	+101.703%
2023-10-12	14.2500	14.2600	13.6400	13.7400	-2.067%	1,381,637	+106.841%
2023-10-11	13.7500	14.1000	13.5400	14.0300	+0.501%	1,086,921	+102.566%
2023-10-10	14.0500	14.0900	13.7900	13.9600	-0.072%	974,496	+103.582%
2023-10-09	14.0900	14.2200	13.8800	13.9700	+2.948%	1,200,457	+103.436%
2023-10-06	13.4400	13.8100	13.3200	13.5700	+0.817%	1,063,472	+109.433%
2023-10-05	13.2500	13.6350	13.2500	13.4600	-0.222%	1,189,787	+111.144%
2023-10-04	13.8200	13.8786	13.3720	13.4900	-4.529%	1,275,181	+110.675%
2023-10-03	13.6100	14.1800	13.6000	14.1300	+1.363%	1,240,880	+101.132%
2023-10-02	14.6800	14.7500	13.7100	13.9400	-5.041%	1,726,864	+103.874%
2023-09-29	15.0300	15.1400	14.5000	14.6800	-2.133%	1,374,784	+93.597%
2023-09-28	14.8600	15.1200	14.8410	15.0000	+0.536%	1,373,425	+89.467%
2023-09-27	14.7300	15.1300	14.6100	14.9200	+3.181%	1,358,733	+90.483%
2023-09-26	14.4400	14.7300	14.3700	14.4600	-1.364%	1,452,944	+96.542%
2023-09-25	14.4700	14.8000	14.3300	14.6600	+0.756%	1,615,335	+93.861%
2023-09-22	14.6400	14.8100	14.4650	14.5500	+0.207%	894,106	+95.326%
2023-09-21	14.9800	15.0200	14.5100	14.5200	-3.393%	975,055	+95.730%
2023-09-20	15.0000	15.4200	14.8900	15.0300	-0.792%	957,527	+89.088%
2023-09-19	15.8600	15.9400	15.1400	15.1500	-3.195%	1,215,621	+87.591%
2023-09-18	15.7000	15.9100	15.5400	15.6500	0.000%	1,019,342	+81.597%
2023-09-15	16.1000	16.2900	15.6300	15.6500	-3.156%	2,056,022	+81.597%
2023-09-14	16.0600	16.3300	15.7300	16.1600	+2.734%	1,283,779	+75.866%
2023-09-13	16.8900	16.9000	15.7200	15.7300	-5.808%	1,618,488	+80.674%
2023-09-12	16.2800	17.3200	16.2500	16.7000	+4.245%	1,943,143	+70.180%
2023-09-11	15.7500	16.3400	15.7488	16.0200	+3.155%	1,653,568	+77.403%
2023-09-08	15.2400	15.6500	15.2400	15.5300	+2.104%	1,130,043	+83.001%
2023-09-07	15.2000	15.5600	15.0700	15.2100	-1.105%	1,404,226	+86.851%
2023-09-06	15.7000	15.8153	15.0000	15.3800	-2.101%	1,599,308	+84.785%
2023-09-05	15.7200	15.9500	15.4600	15.7100	+2.949%	2,357,856	+80.904%
2023-09-01	15.1800	15.4200	15.1000	15.2600	+2.623%	1,137,484	+86.239%
2023-08-31	15.0000	15.0800	14.7800	14.8700	-0.201%	1,131,125	+91.123%
2023-08-30	14.4000	14.9700	14.3300	14.9000	+3.978%	1,381,795	+90.738%
2023-08-29	14.2400	14.5500	13.7900	14.3300	+0.070%	1,182,960	+98.325%
2023-08-28	14.5800	14.7900	14.3000	14.3200	-1.648%	973,561	+98.464%
2023-08-25	14.7300	14.7700	14.3500	14.5600	+0.206%	951,327	+95.192%
2023-08-24	15.1200	15.1200	14.5150	14.5300	-4.596%	1,189,679	+95.595%
2023-08-23	14.9900	15.2600	14.6100	15.2300	-0.392%	1,309,904	+86.605%
2023-08-22	15.5400	15.7600	15.2800	15.2900	-1.987%	1,232,492	+85.873%
2023-08-21	16.1800	16.4600	15.5200	15.6000	-2.194%	1,130,963	+82.179%
2023-08-18	14.8900	16.0400	14.8900	15.9500	+5.003%	1,121,899	+78.182%
2023-08-17	15.3200	15.3938	15.0950	15.1900	+0.796%	511,184	+87.097%
2023-08-16	15.0000	15.5200	14.9400	15.0700	+1.481%	926,122	+88.587%
2023-08-15	14.9000	15.1000	14.7650	14.8500	-1.786%	618,457	+91.380%
2023-08-14	15.1900	15.1900	14.8200	15.1200	-1.047%	746,062	+87.963%
2023-08-11	14.7900	15.3850	14.6100	15.2800	+4.016%	952,398	+85.995%
2023-08-10	14.8200	15.1650	14.6100	14.6900	-1.144%	1,287,884	+93.465%
2023-08-09	15.0800	15.3270	14.6100	14.8600	+0.202%	1,212,862	+91.252%
2023-08-08	14.6500	15.0100	13.5600	14.8300	-1.853%	2,381,060	+91.639%
2023-08-07	15.7900	15.7980	14.9750	15.1100	-3.758%	924,191	+88.087%
2023-08-04	15.4800	15.8200	15.3500	15.7000	+1.684%	893,519	+81.019%
2023-08-03	15.2800	15.6140	15.0600	15.4400	+1.780%	614,366	+84.067%
2023-08-02	15.4100	15.5700	14.8300	15.1700	-3.005%	913,937	+87.343%
2023-08-01	15.5000	15.6750	15.0246	15.6400	-1.200%	1,007,341	+81.714%
2023-07-31	15.5500	16.0100	15.4400	15.8300	+2.526%	914,945	+79.533%
2023-07-28	15.5200	15.7200	15.3700	15.4400	+0.325%	1,365,809	+84.067%
2023-07-27	15.8800	16.0400	15.3000	15.3900	-2.224%	778,161	+84.665%
2023-07-26	15.8200	16.0600	15.6200	15.7400	-1.809%	730,387	+80.559%
2023-07-25	15.7600	16.1500	15.6000	16.0300	+0.313%	1,700,272	+77.293%
2023-07-24	15.3700	16.1100	15.3700	15.9800	+4.104%	1,655,891	+77.847%
2023-07-21	15.5500	15.6000	15.0650	15.3500	-0.647%	1,344,694	+85.147%
2023-07-20	15.7700	16.0300	15.4300	15.4500	-1.967%	763,967	+83.948%
2023-07-19	16.3400	16.3500	15.5800	15.7600	-3.075%	970,001	+80.330%
2023-07-18	15.5900	16.5234	15.4900	16.2600	+6.136%	2,172,040	+74.785%
2023-07-17	15.0200	15.5300	15.0000	15.3200	+1.122%	1,018,069	+85.509%
2023-07-14	15.5500	15.6900	15.0800	15.1500	-3.442%	736,764	+87.591%
2023-07-13	15.7200	15.9700	15.5000	15.6900	+0.384%	1,094,386	+81.134%
2023-07-12	15.8400	15.9400	15.3100	15.6300	+0.192%	1,346,660	+81.830%
2023-07-11	15.8000	15.9300	15.3800	15.6000	-0.383%	1,675,900	+82.179%
2023-07-10	15.7900	15.7900	15.4000	15.6600	-0.128%	2,224,197	+81.481%
2023-07-07	14.5000	15.8150	14.4800	15.6800	+8.287%	2,637,049	+81.250%
2023-07-06	14.5000	14.7500	14.0600	14.4800	-1.564%	1,633,285	+96.271%
2023-07-05	14.5800	14.8300	14.2600	14.7100	+1.659%	1,625,630	+93.202%
2023-07-03	14.3900	14.8400	14.3400	14.4700	+1.615%	1,143,683	+96.406%
2023-06-30	13.6800	14.4700	13.5600	14.2400	+6.348%	3,089,033	+99.579%
2023-06-29	12.6400	13.4700	12.5800	13.3900	+7.984%	1,934,199	+112.248%
2023-06-28	12.5500	12.7000	12.1300	12.4000	-1.665%	1,366,850	+129.194%
2023-06-27	12.9900	13.1891	12.6000	12.6100	-2.475%	1,654,369	+125.377%
2023-06-26	12.4700	13.0600	12.4700	12.9300	+4.527%	1,375,149	+119.799%
2023-06-23	12.3200	12.5000	12.0900	12.3700	-1.903%	1,554,668	+129.749%
2023-06-22	12.2600	12.6200	12.2400	12.6100	+1.042%	728,864	+125.377%
2023-06-21	12.0600	12.6350	12.0250	12.4800	+2.970%	1,491,913	+127.724%
2023-06-20	12.0600	12.1600	11.6100	12.1200	-0.818%	1,042,815	+134.488%
2023-06-16	12.6500	12.6900	12.1100	12.2200	-1.926%	1,326,776	+132.570%
2023-06-15	12.2800	12.5000	12.1600	12.4600	+1.964%	721,480	+128.090%
2023-06-14	11.9300	12.2600	11.7700	12.2200	+4.177%	1,159,973	+132.570%
2023-06-13	11.8000	12.0101	11.6600	11.7300	+1.911%	830,780	+142.285%
2023-06-12	11.8600	11.8700	11.4100	11.5100	-4.640%	1,822,477	+146.916%
2023-06-09	12.0700	12.0800	11.7600	12.0700	-0.822%	938,888	+135.460%
2023-06-08	12.0800	12.4400	12.0650	12.1700	+0.413%	665,297	+133.525%
2023-06-07	12.0000	12.3000	12.0000	12.1200	+1.253%	714,667	+134.488%
2023-06-06	11.3900	12.0000	11.3700	11.9700	+2.133%	745,928	+137.427%
2023-06-05	12.3100	12.3900	11.6100	11.7200	-2.739%	891,744	+142.491%
2023-06-02	11.9500	12.1450	11.6800	12.0500	+3.433%	903,283	+135.851%
2023-06-01	10.8800	11.7400	10.8300	11.6500	+6.393%	1,053,384	+143.948%
2023-05-31	10.9500	11.1300	10.8100	10.9500	-2.145%	1,461,366	+159.543%
2023-05-30	11.2700	11.4250	10.9800	11.1900	-3.117%	1,224,181	+153.977%
2023-05-26	11.6300	11.8400	11.4600	11.5500	-0.431%	855,392	+146.061%
2023-05-25	11.8200	11.9200	11.4200	11.6000	-4.527%	1,464,245	+145.000%
2023-05-24	12.0600	12.3500	11.9400	12.1500	+0.663%	1,074,598	+133.909%
2023-05-23	12.3400	12.4890	12.0300	12.0700	-1.710%	837,420	+135.460%
2023-05-22	11.5600	12.6500	11.5600	12.2800	+6.228%	1,056,657	+131.433%
2023-05-19	11.8900	11.9050	11.4200	11.5600	-1.197%	663,657	+145.848%
2023-05-18	11.4500	11.7800	11.1800	11.7000	+1.474%	653,069	+142.906%
2023-05-17	11.8200	11.8200	11.1400	11.5300	-0.173%	839,281	+146.487%
2023-05-16	11.4800	11.6950	11.1501	11.5500	+0.087%	741,125	+146.061%
2023-05-15	11.5800	11.7050	11.3900	11.5400	-0.345%	709,972	+146.274%
2023-05-12	11.0000	11.6550	11.0000	11.5800	+5.464%	1,046,191	+145.423%
2023-05-11	11.1200	11.3400	10.7500	10.9800	-3.937%	959,873	+158.834%
2023-05-10	11.5000	11.8000	11.1800	11.4300	+0.883%	1,001,483	+148.644%
2023-05-09	12.1000	12.4700	11.2900	11.3300	-2.243%	1,421,969	+150.838%
2023-05-08	11.7500	11.9900	11.3914	11.5900	+0.695%	1,496,715	+145.211%
2023-05-05	11.6000	12.0300	11.3500	11.5100	+4.352%	1,222,100	+146.916%
2023-05-04	10.5400	11.2000	10.5400	11.0300	+4.253%	1,026,373	+157.661%
2023-05-03	10.4400	10.8900	10.4400	10.5800	-0.936%	947,059	+168.620%
2023-05-02	11.2500	11.3100	10.4400	10.6800	-6.969%	1,337,606	+166.105%
2023-05-01	11.3000	11.6800	11.2100	11.4800	-0.087%	547,307	+147.561%
2023-04-28	11.1000	11.6900	11.1000	11.4900	+3.142%	645,729	+147.346%
2023-04-27	11.0600	11.2200	10.7500	11.1400	+0.723%	735,095	+155.117%
2023-04-26	11.1500	11.3400	10.8800	11.0600	-0.360%	1,114,259	+156.962%
2023-04-25	11.4400	11.5300	11.0800	11.1000	-5.128%	511,875	+156.036%
2023-04-24	11.3100	11.9400	11.2600	11.7000	+2.902%	586,128	+142.906%
2023-04-21	11.5200	11.5300	11.2100	11.3700	-1.044%	786,630	+149.956%
2023-04-20	11.6100	11.6650	11.0900	11.4900	-3.120%	845,418	+147.346%
2023-04-19	12.1000	12.1000	11.4850	11.8600	-3.656%	836,904	+139.629%
2023-04-18	12.3600	12.5000	11.8600	12.3100	-0.646%	854,728	+130.869%
2023-04-17	12.3600	12.5800	12.1000	12.3900	-0.801%	573,904	+129.379%
2023-04-14	12.1400	12.4900	12.0300	12.4900	+3.566%	832,728	+127.542%
2023-04-13	11.7600	12.1900	11.7100	12.0600	+2.464%	894,741	+135.655%
2023-04-12	11.7200	11.8800	11.4000	11.7700	+2.616%	592,013	+141.461%
2023-04-11	11.4800	11.7000	10.9700	11.4700	+0.614%	1,182,494	+147.777%
2023-04-10	11.3800	11.6850	11.3500	11.4000	+0.176%	1,542,024	+149.298%
2023-04-06	11.6800	11.7000	11.2800	11.3800	-3.066%	586,043	+149.736%
2023-04-05	12.1100	12.2300	11.6400	11.7400	-3.135%	861,722	+142.078%
2023-04-04	12.8600	12.8600	11.7300	12.1200	-4.941%	817,165	+134.488%
2023-04-03	12.6800	13.0150	12.5750	12.7500	+5.897%	1,577,533	+122.902%
2023-03-31	11.9900	12.3500	11.8800	12.0400	+1.689%	1,550,764	+136.047%
2023-03-30	12.3300	12.3900	11.6701	11.8400	-3.189%	933,846	+140.034%
2023-03-29	11.8400	12.2400	11.7500	12.2300	+4.979%	1,517,040	+132.379%
2023-03-28	11.1900	11.9250	11.0800	11.6500	+3.556%	1,313,178	+143.948%
2023-03-27	10.7600	11.3100	10.5200	11.2500	+5.436%	888,436	+152.622%
2023-03-24	10.7600	10.8050	10.3200	10.6700	-2.912%	902,314	+166.354%
2023-03-23	11.2100	11.5800	10.6700	10.9900	-1.258%	1,700,557	+158.599%
2023-03-22	11.4800	11.5700	11.0650	11.1300	-2.710%	913,445	+155.346%
2023-03-21	10.6300	11.8500	10.5300	11.4400	+12.157%	2,236,364	+148.427%
2023-03-20	9.8800	10.2700	9.8800	10.2000	+3.976%	871,659	+178.627%
2023-03-17	10.1600	10.1600	9.6800	9.8100	-4.106%	1,617,380	+189.704%