Dark

DNP
DNP Select Income Fund Inc.
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:59:59 PM EDT

9.33USD-2.508%(-0.24)2,296,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:33:30 AM EDT

9.35USD+0.538%(+0.05)250

After-hours

Oct 1, 2026 4:38:30 PM EDT

9.31USD-0.162%(-0.02)331

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	9.5100	9.5500	9.2300	9.3000	-2.821%	2,296,137	0.000%
2026-09-30	9.8400	9.8926	9.5550	9.5700	-2.645%	1,053,258	-2.821%
2026-09-29	9.7300	9.8500	9.6800	9.8300	+1.132%	713,477	-5.392%
2026-09-28	9.7400	9.7900	9.6800	9.7200	-0.816%	1,045,803	-4.321%
2026-09-25	9.8300	9.8900	9.6800	9.8000	-0.508%	1,162,641	-5.102%
2026-09-24	9.9500	9.9600	9.8200	9.8500	-1.204%	1,253,210	-5.584%
2026-09-23	10.1400	10.1400	9.9700	9.9700	-1.287%	761,633	-6.720%
2026-09-22	9.9800	10.1200	9.9753	10.1000	+1.406%	833,817	-7.921%
2026-09-21	10.0900	10.1348	9.9200	9.9600	-1.288%	1,307,207	-6.627%
2026-09-18	10.2100	10.2200	10.0500	10.0900	-1.272%	650,685	-7.830%
2026-09-17	10.1700	10.2840	10.1500	10.2200	+0.196%	588,463	-9.002%
2026-09-16	10.0800	10.2000	10.0500	10.2000	+0.196%	915,887	-8.824%
2026-09-15	10.2500	10.2500	10.0300	10.1800	-0.780%	1,722,669	-8.644%
2026-09-14	10.5600	10.6000	10.2550	10.2600	-2.933%	1,197,724	-9.357%
2026-09-11	10.6500	10.6800	10.5300	10.5700	-0.377%	586,331	-12.015%
2026-09-10	10.6900	10.7400	10.6000	10.6100	-0.469%	869,991	-12.347%
2026-09-09	10.7000	10.7450	10.6300	10.6600	-0.374%	509,140	-12.758%
2026-09-08	10.6900	10.7600	10.6800	10.7000	-0.372%	499,189	-13.084%
2026-09-04	10.7900	10.8000	10.7100	10.7400	-0.093%	533,135	-13.408%
2026-09-03	10.8200	10.8700	10.7100	10.7500	-0.555%	833,558	-13.488%
2026-09-02	10.8100	10.8500	10.7700	10.8100	+0.093%	713,860	-13.969%
2026-09-01	10.8100	10.8700	10.7672	10.8000	-0.093%	645,887	-13.889%
2026-08-31	10.8300	10.8467	10.7800	10.8100	-1.098%	729,833	-13.969%
2026-08-28	10.9300	11.0200	10.9200	10.9300	+0.092%	592,935	-14.913%
2026-08-27	10.9900	11.0597	10.9000	10.9200	-0.817%	543,309	-14.835%
2026-08-26	10.9700	11.0700	10.9700	11.0100	+0.273%	776,140	-15.531%
2026-08-25	10.8800	10.9882	10.8400	10.9800	+0.642%	476,405	-15.301%
2026-08-24	10.8500	10.9705	10.8200	10.9100	+0.276%	593,195	-14.757%
2026-08-21	11.0000	11.0200	10.8800	10.8800	-1.091%	485,644	-14.522%
2026-08-20	10.9700	11.0100	10.9200	11.0000	+0.273%	362,422	-15.455%
2026-08-19	10.9800	10.9950	10.9200	10.9700	+0.458%	435,244	-15.223%
2026-08-18	10.9000	10.9800	10.9000	10.9200	-0.183%	390,545	-14.835%
2026-08-17	10.9700	10.9950	10.9200	10.9400	-0.364%	464,523	-14.991%
2026-08-14	10.9100	10.9800	10.9010	10.9800	+0.642%	449,657	-15.301%
2026-08-13	10.9200	10.9690	10.9000	10.9100	-0.183%	392,284	-14.757%
2026-08-12	10.8800	10.9350	10.8450	10.9300	+0.460%	535,209	-14.913%
2026-08-11	10.8500	10.9200	10.8300	10.8800	+0.184%	430,082	-14.522%
2026-08-10	10.8400	10.9000	10.7900	10.8600	+0.092%	792,300	-14.365%
2026-08-07	10.7600	10.8700	10.6900	10.8500	+1.024%	691,289	-14.286%
2026-08-06	10.6900	10.7500	10.6700	10.7400	+0.468%	428,369	-13.408%
2026-08-05	10.7600	10.8000	10.6410	10.6900	-0.651%	1,059,707	-13.003%
2026-08-04	10.7800	10.8650	10.6803	10.7600	-0.093%	779,829	-13.569%
2026-08-03	10.7500	10.8100	10.6500	10.7700	+0.186%	673,855	-13.649%
2026-07-31	10.8800	10.9000	10.7500	10.7500	-1.737%	519,367	-13.488%
2026-07-30	10.9600	11.0290	10.8800	10.9400	-0.364%	572,203	-14.991%
2026-07-29	11.0200	11.0510	10.9600	10.9800	0.000%	621,548	-15.301%
2026-07-28	11.0000	11.0500	10.9800	10.9800	-0.182%	335,822	-15.301%
2026-07-27	11.1000	11.1100	10.9800	11.0000	-0.901%	480,165	-15.455%
2026-07-24	11.0200	11.1000	11.0100	11.1000	+0.909%	464,189	-16.216%
2026-07-23	11.0150	11.0700	10.9900	11.0000	-0.272%	448,770	-15.455%
2026-07-22	10.9800	11.0697	10.9800	11.0300	+0.455%	465,553	-15.684%
2026-07-21	11.0300	11.0500	10.9600	10.9800	-0.633%	584,515	-15.301%
2026-07-20	11.0800	11.1200	11.0100	11.0500	-0.181%	507,889	-15.837%
2026-07-17	11.1000	11.1500	11.0450	11.0700	-0.180%	733,795	-15.989%
2026-07-16	11.0000	11.0900	11.0000	11.0900	+0.362%	493,808	-16.141%
2026-07-15	11.0600	11.1389	11.0050	11.0500	-0.540%	694,656	-15.837%
2026-07-14	11.0800	11.1600	11.0600	11.1100	+0.452%	582,446	-16.292%
2026-07-13	11.0300	11.1300	11.0212	11.0600	+0.637%	829,679	-15.913%
2026-07-10	10.9500	11.0400	10.9100	10.9900	+0.733%	1,046,048	-15.378%
2026-07-09	10.9000	10.9600	10.8700	10.9100	-0.092%	702,979	-14.757%
2026-07-08	10.9300	10.9900	10.9000	10.9200	-0.274%	716,206	-14.835%
2026-07-07	10.8800	10.9800	10.8305	10.9500	+0.643%	962,165	-15.068%
2026-07-06	10.8600	10.9000	10.7800	10.8800	+0.369%	818,251	-14.522%
2026-07-02	10.8300	10.9150	10.7801	10.8400	+0.557%	970,782	-14.207%
2026-07-01	10.7800	10.8500	10.7300	10.7800	-0.093%	919,994	-13.729%
2026-06-30	10.7900	10.8900	10.7700	10.7900	-1.009%	696,650	-13.809%
2026-06-29	10.8800	10.9200	10.8120	10.9000	0.000%	592,524	-14.679%
2026-06-26	10.8900	10.9314	10.8700	10.9000	+0.184%	612,260	-14.679%
2026-06-25	10.8600	10.9200	10.8200	10.8800	+0.555%	585,370	-14.522%
2026-06-24	10.8800	10.9000	10.8200	10.8200	-0.185%	625,276	-14.048%
2026-06-23	10.7200	10.8500	10.7200	10.8400	+0.931%	733,751	-14.207%
2026-06-22	10.7000	10.7900	10.6800	10.7400	+0.468%	516,846	-13.408%
2026-06-18	10.7200	10.7950	10.6900	10.6900	-0.280%	540,598	-13.003%
2026-06-17	10.7500	10.7859	10.6800	10.7200	-0.557%	481,870	-13.246%
2026-06-16	10.7000	10.7900	10.6801	10.7800	+0.560%	529,360	-13.729%
2026-06-15	10.7700	10.8000	10.7100	10.7200	-0.464%	746,112	-13.246%
2026-06-12	10.7900	10.7900	10.7300	10.7700	+0.279%	464,496	-13.649%
2026-06-11	10.7800	10.8000	10.6800	10.7400	-0.093%	542,338	-13.408%
2026-06-10	10.7200	10.8000	10.7200	10.7500	+0.093%	1,038,308	-13.488%
2026-06-09	10.6300	10.7400	10.6000	10.7400	+1.130%	556,289	-13.408%
2026-06-08	10.7500	10.7699	10.6200	10.6200	-1.025%	699,165	-12.429%
2026-06-05	10.6800	10.8100	10.6800	10.7300	+0.374%	1,012,652	-13.327%
2026-06-04	10.6600	10.7265	10.6500	10.6900	+0.470%	612,289	-13.003%
2026-06-03	10.5900	10.7700	10.5900	10.6400	+0.094%	727,674	-12.594%
2026-06-02	10.5500	10.6450	10.5000	10.6300	+1.142%	657,830	-12.512%
2026-06-01	10.5900	10.6706	10.5000	10.5100	-1.036%	904,075	-11.513%
2026-05-29	10.6400	10.6999	10.6200	10.6200	-1.209%	839,003	-12.429%
2026-05-28	10.8500	10.9199	10.7500	10.7500	-0.922%	839,116	-13.488%
2026-05-27	10.8800	10.9000	10.8300	10.8500	-0.367%	953,151	-14.286%
2026-05-26	10.8800	10.9050	10.8501	10.8900	+0.647%	717,554	-14.601%
2026-05-22	10.8300	10.8800	10.8200	10.8200	0.000%	695,588	-14.048%
2026-05-21	10.8000	10.8200	10.7400	10.8200	+0.278%	689,984	-14.048%
2026-05-20	10.7500	10.8200	10.7500	10.7900	+0.747%	547,677	-13.809%
2026-05-19	10.6000	10.7350	10.5900	10.7100	+0.847%	406,279	-13.165%
2026-05-18	10.6900	10.7197	10.5800	10.6200	-0.282%	662,481	-12.429%
2026-05-15	10.7000	10.7400	10.6500	10.6500	-1.114%	609,389	-12.676%
2026-05-14	10.7200	10.7700	10.6900	10.7700	+0.654%	607,542	-13.649%
2026-05-13	10.7100	10.7500	10.6600	10.7000	0.000%	588,675	-13.084%
2026-05-12	10.7300	10.7500	10.6950	10.7000	-0.465%	482,142	-13.084%
2026-05-11	10.7100	10.8100	10.6872	10.7500	+0.467%	1,023,073	-13.488%
2026-05-08	10.6200	10.7499	10.6200	10.7000	+0.753%	483,067	-13.084%
2026-05-07	10.6500	10.6800	10.6200	10.6200	-0.562%	621,914	-12.429%
2026-05-06	10.7100	10.7400	10.6500	10.6800	-0.280%	572,642	-12.921%
2026-05-05	10.7100	10.7400	10.6650	10.7100	+1.038%	529,955	-13.165%
2026-05-04	10.6800	10.7200	10.5900	10.6000	-0.935%	640,730	-12.264%
2026-05-01	10.8000	10.8300	10.7000	10.7000	-1.292%	769,401	-13.084%
2026-04-30	10.7500	10.8400	10.7500	10.8400	+0.557%	652,490	-14.207%
2026-04-29	10.8000	10.8384	10.7600	10.7800	+0.093%	677,850	-13.729%
2026-04-28	10.7500	10.8200	10.7500	10.7700	-0.093%	569,814	-13.649%
2026-04-27	10.7100	10.8000	10.7100	10.7800	+0.560%	467,750	-13.729%
2026-04-24	10.7700	10.8400	10.6850	10.7200	-0.649%	613,963	-13.246%
2026-04-23	10.6600	10.7900	10.6500	10.7900	+1.505%	894,392	-13.809%
2026-04-22	10.6000	10.6450	10.5950	10.6300	+0.758%	514,211	-12.512%
2026-04-21	10.5900	10.6256	10.5250	10.5500	0.000%	706,145	-11.848%
2026-04-20	10.5600	10.6500	10.5500	10.5500	-0.659%	560,188	-11.848%
2026-04-17	10.5700	10.6300	10.4500	10.6200	+0.759%	719,639	-12.429%
2026-04-16	10.4800	10.5500	10.4600	10.5400	+0.477%	579,595	-11.765%
2026-04-15	10.5000	10.5399	10.4450	10.4900	+0.095%	584,853	-11.344%
2026-04-14	10.4600	10.4900	10.3550	10.4800	+0.191%	705,186	-11.260%
2026-04-13	10.4900	10.5800	10.4000	10.4600	-0.286%	798,016	-11.090%
2026-04-10	10.5900	10.6200	10.4900	10.4900	-0.569%	838,564	-11.344%
2026-04-09	10.4000	10.5500	10.3999	10.5500	+1.540%	890,373	-11.848%
2026-04-08	10.3100	10.4000	10.2200	10.3900	+1.465%	650,051	-10.491%
2026-04-07	10.2400	10.3150	10.2001	10.2400	-0.292%	557,089	-9.180%
2026-04-06	10.2400	10.3199	10.2400	10.2700	-0.097%	513,706	-9.445%
2026-04-02	10.2000	10.3600	10.1700	10.2800	+0.293%	515,871	-9.533%
2026-04-01	10.3000	10.3500	10.2400	10.2500	-0.485%	688,109	-9.268%
2026-03-31	10.2900	10.3300	10.2101	10.3000	+0.586%	687,859	-9.709%
2026-03-30	10.2800	10.3500	10.2400	10.2400	+0.294%	781,528	-9.180%
2026-03-27	10.0800	10.2299	10.0800	10.2100	+0.790%	800,485	-8.913%
2026-03-26	10.1000	10.2000	10.0700	10.1300	-0.295%	537,991	-8.193%
2026-03-25	10.1400	10.2400	10.1050	10.1600	+0.794%	577,680	-8.465%
2026-03-24	10.0000	10.1500	9.9725	10.0800	+0.901%	630,464	-7.738%
2026-03-23	10.0900	10.1600	9.9800	9.9900	+0.807%	1,121,459	-6.907%
2026-03-20	10.1800	10.2200	9.8623	9.9100	-2.748%	1,272,919	-6.155%
2026-03-19	10.2500	10.2900	10.1300	10.1900	-1.164%	793,751	-8.734%
2026-03-18	10.2500	10.3200	10.2401	10.3100	+0.097%	523,971	-9.796%
2026-03-17	10.3500	10.4179	10.3000	10.3000	-0.290%	608,322	-9.709%
2026-03-16	10.3600	10.4176	10.3300	10.3300	+0.097%	672,391	-9.971%
2026-03-13	10.2800	10.3900	10.2800	10.3200	+0.585%	437,108	-9.884%
2026-03-12	10.1900	10.3300	10.1400	10.2600	+0.490%	989,124	-9.357%
2026-03-11	10.2700	10.3900	10.2100	10.2100	-0.970%	469,334	-8.913%
2026-03-10	10.2700	10.4300	10.2100	10.3100	+0.881%	901,845	-9.796%
2026-03-09	10.2900	10.2900	10.0500	10.2200	-1.256%	1,810,292	-9.002%
2026-03-06	10.3600	10.4300	10.2550	10.3500	-0.576%	861,217	-10.145%
2026-03-05	10.5500	10.6100	10.3900	10.4100	-1.700%	1,012,365	-10.663%
2026-03-04	10.5500	10.5900	10.4800	10.5900	+0.665%	462,089	-12.181%
2026-03-03	10.5400	10.5700	10.4000	10.5200	-0.284%	585,524	-11.597%
2026-03-02	10.5000	10.6000	10.5000	10.5500	+0.095%	518,712	-11.848%
2026-02-27	10.5000	10.6150	10.5000	10.5400	-0.189%	818,184	-11.765%
2026-02-26	10.6200	10.6500	10.5600	10.5600	-0.565%	715,970	-11.932%
2026-02-25	10.5900	10.6300	10.5100	10.6200	+0.283%	546,786	-12.429%
2026-02-24	10.5100	10.6200	10.5000	10.5900	+0.379%	645,504	-12.181%
2026-02-23	10.3800	10.5900	10.3800	10.5500	+1.151%	949,091	-11.848%
2026-02-20	10.4200	10.5200	10.4100	10.4300	-0.191%	758,727	-10.834%
2026-02-19	10.3900	10.4750	10.3800	10.4500	+0.577%	563,808	-11.005%
2026-02-18	10.4500	10.4700	10.3250	10.3900	-0.192%	885,965	-10.491%
2026-02-17	10.4000	10.4900	10.3710	10.4100	-0.287%	874,577	-10.663%
2026-02-13	10.3200	10.4500	10.3200	10.4400	+1.655%	1,032,625	-10.920%
2026-02-12	10.2500	10.3500	10.2200	10.2700	+0.195%	799,385	-9.445%
2026-02-11	10.2000	10.2500	10.1700	10.2500	+0.589%	501,091	-9.268%
2026-02-10	10.1700	10.2000	10.1300	10.1900	+0.592%	942,954	-8.734%
2026-02-09	10.1500	10.1600	10.1000	10.1300	-0.295%	730,723	-8.193%
2026-02-06	10.1600	10.2050	10.1500	10.1600	+0.099%	453,688	-8.465%
2026-02-05	10.1200	10.1650	10.1000	10.1500	+0.694%	478,684	-8.374%
2026-02-04	10.1100	10.1400	10.0800	10.0800	+0.099%	500,837	-7.738%
2026-02-03	10.0400	10.1450	10.0400	10.0700	+0.199%	632,967	-7.646%
2026-02-02	10.1400	10.1700	10.0500	10.0500	-1.083%	576,776	-7.463%
2026-01-30	10.1600	10.1850	10.1116	10.1600	-0.684%	474,009	-8.465%
2026-01-29	10.1400	10.2300	10.1000	10.2300	+0.888%	740,880	-9.091%
2026-01-28	10.1500	10.1700	10.0800	10.1400	0.000%	472,523	-8.284%
2026-01-27	10.1000	10.1650	10.0800	10.1400	+0.496%	563,661	-8.284%
2026-01-26	10.0400	10.1400	10.0400	10.0900	+0.498%	673,994	-7.830%
2026-01-23	10.0300	10.0800	10.0300	10.0400	-0.100%	673,922	-7.371%
2026-01-22	10.0400	10.0900	10.0200	10.0500	-0.099%	534,835	-7.463%
2026-01-21	10.0300	10.0600	10.0200	10.0600	+0.500%	410,990	-7.555%
2026-01-20	10.0200	10.0500	10.0000	10.0100	-0.398%	581,176	-7.093%
2026-01-16	10.0100	10.0550	9.9900	10.0500	+0.500%	516,953	-7.463%
2026-01-15	10.0200	10.0500	10.0000	10.0000	0.000%	620,209	-7.000%
2026-01-14	10.0100	10.0900	10.0000	10.0000	+0.100%	813,775	-7.000%
2026-01-13	10.0000	10.0500	9.9846	9.9900	-0.299%	546,866	-6.907%
2026-01-12	9.9800	10.0600	9.9596	10.0200	+0.502%	868,063	-7.186%
2026-01-09	9.8900	9.9700	9.8900	9.9700	+1.218%	559,100	-6.720%
2026-01-08	9.8000	9.9200	9.8000	9.8500	+0.203%	693,646	-5.584%
2026-01-07	9.9000	9.9190	9.8100	9.8300	-0.405%	705,394	-5.392%
2026-01-06	9.7700	9.9100	9.7700	9.8700	+0.203%	690,565	-5.775%
2026-01-05	9.9500	9.9700	9.6900	9.8500	-0.905%	1,374,691	-5.584%
2026-01-02	9.9800	10.0500	9.9200	9.9400	-0.501%	950,827	-6.439%
2025-12-31	10.0000	10.0330	9.9800	9.9900	-0.794%	380,441	-6.907%
2025-12-30	10.0700	10.1100	10.0700	10.0700	0.000%	530,460	-7.646%
2025-12-29	10.0300	10.1000	10.0200	10.0700	+0.299%	810,994	-7.646%
2025-12-26	10.0600	10.0850	10.0300	10.0400	-0.298%	391,893	-7.371%
2025-12-24	10.0300	10.0900	10.0300	10.0700	+0.199%	171,960	-7.646%
2025-12-23	9.9500	10.1100	9.9500	10.0500	+1.005%	688,013	-7.463%
2025-12-22	9.9600	9.9999	9.8900	9.9500	-0.100%	759,966	-6.533%
2025-12-19	10.0000	10.0199	9.9500	9.9600	-0.200%	751,471	-6.627%
2025-12-18	10.0300	10.0700	9.9800	9.9800	-0.200%	689,640	-6.814%
2025-12-17	10.0300	10.0400	9.9850	10.0000	-0.100%	448,316	-7.000%
2025-12-16	10.0000	10.0299	9.9800	10.0100	+0.100%	476,075	-7.093%
2025-12-15	10.0300	10.0500	10.0000	10.0000	-0.100%	562,214	-7.000%
2025-12-12	10.0400	10.0600	9.9850	10.0100	-0.100%	596,500	-7.093%
2025-12-11	10.0400	10.0800	10.0100	10.0200	-0.299%	657,674	-7.186%
2025-12-10	10.0500	10.0850	9.9800	10.0500	+0.601%	958,819	-7.463%
2025-12-09	9.9900	10.0400	9.9800	9.9900	-0.100%	434,164	-6.907%
2025-12-08	10.0800	10.0900	9.9600	10.0000	-0.596%	740,938	-7.000%
2025-12-05	10.1000	10.1500	10.0200	10.0600	-0.495%	546,581	-7.555%
2025-12-04	10.1100	10.1450	10.0601	10.1100	+0.198%	468,519	-8.012%
2025-12-03	10.0300	10.1000	10.0000	10.0900	+0.598%	607,716	-7.830%
2025-12-02	10.1100	10.1250	10.0200	10.0300	-0.791%	630,240	-7.278%
2025-12-01	10.2500	10.2650	10.0800	10.1100	-1.076%	662,782	-8.012%
2025-11-28	10.2800	10.3300	10.1700	10.2200	-1.065%	487,155	-9.002%
2025-11-26	10.2400	10.3500	10.2390	10.3300	+0.682%	634,105	-9.971%
2025-11-25	10.2400	10.2900	10.2100	10.2600	+0.195%	581,294	-9.357%
2025-11-24	10.1500	10.2400	10.1400	10.2400	+1.086%	498,343	-9.180%
2025-11-21	10.1400	10.1600	10.0800	10.1300	+0.496%	502,385	-8.193%
2025-11-20	10.1800	10.2200	10.0800	10.0800	-0.885%	516,423	-7.738%
2025-11-19	10.1200	10.1700	10.0835	10.1700	+0.494%	478,264	-8.555%
2025-11-18	10.0100	10.1200	10.0100	10.1200	+0.998%	359,875	-8.103%
2025-11-17	10.1100	10.1200	10.0200	10.0200	-0.890%	422,197	-7.186%
2025-11-14	10.0600	10.1499	10.0245	10.1100	+0.397%	397,800	-8.012%
2025-11-13	10.1300	10.1593	10.0600	10.0700	-0.592%	453,615	-7.646%
2025-11-12	10.1900	10.2100	10.1300	10.1300	-0.784%	442,962	-8.193%
2025-11-11	10.1900	10.2100	10.1600	10.2100	+0.098%	396,756	-8.913%
2025-11-10	10.1600	10.2000	10.1105	10.2000	+1.090%	780,274	-8.824%
2025-11-07	10.0200	10.1400	10.0150	10.0900	+0.699%	518,325	-7.830%
2025-11-06	10.1000	10.1261	10.0000	10.0200	-0.792%	467,670	-7.186%
2025-11-05	10.0100	10.1000	9.9550	10.1000	+1.202%	591,445	-7.921%
2025-11-04	9.9700	10.0230	9.9700	9.9800	-0.795%	524,625	-6.814%
2025-11-03	10.1100	10.1592	9.9419	10.0600	-1.082%	735,398	-7.555%
2025-10-31	10.1200	10.1800	10.0400	10.1700	-0.098%	584,933	-8.555%
2025-10-30	10.1800	10.2100	10.1613	10.1800	0.000%	413,536	-8.644%
2025-10-29	10.1600	10.2200	10.1450	10.1800	+0.197%	629,147	-8.644%
2025-10-28	10.1700	10.2099	10.1202	10.1600	-0.098%	452,420	-8.465%
2025-10-27	10.1400	10.2100	10.1300	10.1700	-0.587%	710,796	-8.555%
2025-10-24	10.1000	10.2500	10.0900	10.2300	+1.488%	734,462	-9.091%
2025-10-23	10.0200	10.1000	10.0100	10.0800	+0.599%	530,924	-7.738%
2025-10-22	10.0000	10.0200	9.9900	10.0200	+0.401%	377,620	-7.186%
2025-10-21	10.0000	10.0000	9.9500	9.9800	-0.100%	463,628	-6.814%
2025-10-20	9.9700	10.0200	9.9700	9.9900	+0.402%	426,509	-6.907%
2025-10-17	9.9900	10.0000	9.9300	9.9500	-0.201%	462,222	-6.533%
2025-10-16	10.0100	10.0399	9.9600	9.9700	-0.499%	628,349	-6.720%
2025-10-15	10.0400	10.0700	10.0000	10.0200	0.000%	517,307	-7.186%
2025-10-14	9.9600	10.0400	9.9500	10.0200	+0.401%	483,617	-7.186%
2025-10-13	9.9900	10.0100	9.9500	9.9800	+0.504%	481,293	-6.814%
2025-10-10	10.0100	10.0300	9.9100	9.9300	-0.301%	823,867	-6.344%
2025-10-09	10.0000	10.0100	9.9500	9.9600	-0.500%	555,101	-6.627%
2025-10-08	10.0100	10.0200	9.9900	10.0100	+0.200%	380,977	-7.093%
2025-10-07	9.9800	10.0200	9.9800	9.9900	-0.100%	541,250	-6.907%
2025-10-06	9.9500	10.0000	9.9500	10.0000	+0.301%	520,152	-7.000%
2025-10-03	9.9500	10.0000	9.9400	9.9700	+0.201%	427,441	-6.720%
2025-10-02	9.9900	10.0000	9.9400	9.9500	-0.301%	584,817	-6.533%
2025-10-01	9.9900	10.0180	9.9600	9.9800	-0.300%	506,725	-6.814%
2025-09-30	9.9800	10.0100	9.9600	10.0100	-0.100%	500,430	-7.093%
2025-09-29	10.0000	10.0300	9.9600	10.0200	+0.200%	594,980	-7.186%
2025-09-26	9.9400	10.0100	9.9400	10.0000	+0.604%	489,335	-7.000%
2025-09-25	9.9800	9.9950	9.9200	9.9400	-0.501%	571,335	-6.439%
2025-09-24	9.9900	10.0200	9.9800	9.9900	+0.100%	536,268	-6.907%
2025-09-23	9.9400	9.9900	9.9352	9.9800	+0.605%	519,816	-6.814%
2025-09-22	9.9400	9.9600	9.9100	9.9200	-0.201%	506,531	-6.250%
2025-09-19	9.9200	9.9500	9.9200	9.9400	-0.101%	358,897	-6.439%
2025-09-18	9.9400	9.9593	9.9101	9.9500	+0.201%	357,747	-6.533%
2025-09-17	9.9100	9.9899	9.9100	9.9300	+0.202%	490,271	-6.344%
2025-09-16	9.9900	9.9975	9.9000	9.9100	-0.402%	589,658	-6.155%
2025-09-15	10.0300	10.0399	9.9500	9.9500	-0.500%	570,355	-6.533%
2025-09-12	9.9600	10.0200	9.9500	10.0000	+0.503%	446,308	-7.000%
2025-09-11	10.0000	10.0200	9.9200	9.9500	-0.400%	569,792	-6.533%
2025-09-10	9.9500	10.0000	9.9250	9.9900	+0.402%	912,917	-6.907%
2025-09-09	9.8000	9.9500	9.8000	9.9500	+1.634%	627,538	-6.533%
2025-09-08	9.8500	9.8500	9.7800	9.7900	-0.609%	613,605	-5.005%
2025-09-05	9.8700	9.8700	9.8046	9.8500	+0.408%	459,632	-5.584%
2025-09-04	9.8500	9.8750	9.8100	9.8100	-0.406%	337,213	-5.199%
2025-09-03	9.8100	9.8700	9.7900	9.8500	+0.510%	701,147	-5.584%
2025-09-02	9.8100	9.8700	9.7901	9.8000	-0.709%	594,830	-5.102%
2025-08-29	9.8400	9.9000	9.8200	9.8700	-0.704%	364,115	-5.775%
2025-08-28	9.9300	9.9699	9.9100	9.9400	+0.303%	723,225	-6.439%
2025-08-27	9.8900	9.9200	9.8800	9.9100	+0.304%	387,120	-6.155%
2025-08-26	9.8700	9.8999	9.8600	9.8800	0.000%	360,576	-5.870%
2025-08-25	9.8500	9.9000	9.8500	9.8800	+0.101%	585,200	-5.870%
2025-08-22	9.8500	9.9000	9.8500	9.8700	+0.203%	752,889	-5.775%
2025-08-21	9.8300	9.8700	9.8300	9.8500	-0.304%	395,086	-5.584%
2025-08-20	9.8500	9.8800	9.8400	9.8800	+0.407%	426,174	-5.870%
2025-08-19	9.8300	9.8500	9.8200	9.8400	+0.102%	388,237	-5.488%
2025-08-18	9.8500	9.8500	9.8200	9.8300	+0.102%	332,862	-5.392%
2025-08-15	9.8400	9.8657	9.8100	9.8200	-0.305%	554,934	-5.295%
2025-08-14	9.8600	9.8800	9.8341	9.8500	-0.101%	322,850	-5.584%
2025-08-13	9.8400	9.8600	9.8000	9.8600	+0.305%	491,015	-5.680%
2025-08-12	9.8200	9.8362	9.7700	9.8300	+0.511%	595,148	-5.392%
2025-08-11	9.8000	9.8500	9.7800	9.7800	-0.407%	730,739	-4.908%
2025-08-08	9.8400	9.8500	9.7850	9.8200	-0.102%	495,389	-5.295%
2025-08-07	9.8100	9.8300	9.7700	9.8300	+0.821%	449,179	-5.392%
2025-08-06	9.7700	9.8100	9.7500	9.7500	-0.205%	459,338	-4.615%
2025-08-05	9.8400	9.8500	9.7600	9.7700	-0.812%	381,228	-4.811%
2025-08-04	9.8000	9.8550	9.7500	9.8500	+1.026%	660,719	-5.584%
2025-08-01	9.7800	9.8100	9.7100	9.7500	-0.409%	400,965	-4.615%
2025-07-31	9.7900	9.8200	9.7550	9.7900	-0.609%	531,234	-5.005%
2025-07-30	9.8700	9.8900	9.8200	9.8500	+0.102%	551,371	-5.584%
2025-07-29	9.8200	9.8500	9.8100	9.8400	+0.306%	400,841	-5.488%
2025-07-28	9.8700	9.8700	9.8100	9.8100	-0.203%	596,927	-5.199%
2025-07-25	9.8000	9.8500	9.8000	9.8300	+0.204%	347,367	-5.392%
2025-07-24	9.7700	9.8800	9.7600	9.8100	+0.102%	472,834	-5.199%
2025-07-23	9.8500	9.8800	9.7500	9.8000	-0.407%	965,377	-5.102%
2025-07-22	9.8100	9.8400	9.8050	9.8400	+0.306%	328,774	-5.488%
2025-07-21	9.8300	9.8300	9.7700	9.8100	+0.409%	391,352	-5.199%
2025-07-18	9.7600	9.7900	9.7478	9.7700	+0.308%	436,932	-4.811%
2025-07-17	9.7000	9.7400	9.6952	9.7400	+0.412%	369,593	-4.517%
2025-07-16	9.6700	9.7100	9.6500	9.7000	+0.103%	510,255	-4.124%
2025-07-15	9.6900	9.6900	9.6500	9.6900	0.000%	565,717	-4.025%
2025-07-14	9.7100	9.7353	9.6700	9.6900	0.000%	379,115	-4.025%
2025-07-11	9.7200	9.7400	9.6700	9.6900	-0.103%	428,978	-4.025%
2025-07-10	9.7600	9.8200	9.7000	9.7000	-0.513%	1,136,131	-4.124%
2025-07-09	9.7000	9.7500	9.6500	9.7500	+1.036%	498,607	-4.615%
2025-07-08	9.6900	9.7108	9.6200	9.6500	-1.127%	773,489	-3.627%
2025-07-07	9.7900	9.8000	9.7100	9.7600	-0.102%	635,589	-4.713%
2025-07-03	9.7300	9.7800	9.7300	9.7700	+0.308%	182,683	-4.811%
2025-07-02	9.8000	9.8099	9.7100	9.7400	-0.307%	471,554	-4.517%
2025-07-01	9.7500	9.8200	9.7300	9.7700	-0.204%	504,721	-4.811%
2025-06-30	9.7500	9.8000	9.7200	9.7900	-0.204%	652,574	-5.005%
2025-06-27	9.8300	9.8500	9.7900	9.8100	-0.102%	571,709	-5.199%
2025-06-26	9.7900	9.8200	9.7600	9.8200	+0.512%	522,940	-5.295%
2025-06-25	9.7600	9.8000	9.7100	9.7700	+0.102%	467,599	-4.811%
2025-06-24	9.7300	9.7899	9.7162	9.7600	+0.619%	395,193	-4.713%
2025-06-23	9.6600	9.7300	9.6600	9.7000	+0.414%	515,987	-4.124%
2025-06-20	9.5900	9.7000	9.5900	9.6600	+0.207%	444,935	-3.727%
2025-06-18	9.6300	9.6800	9.6300	9.6400	-0.207%	376,041	-3.527%
2025-06-17	9.7000	9.7250	9.6100	9.6600	-0.310%	727,822	-3.727%
2025-06-16	9.7300	9.7800	9.6350	9.6900	-0.411%	485,794	-4.025%
2025-06-13	9.7200	9.8100	9.7100	9.7300	-0.409%	563,129	-4.419%
2025-06-12	9.7400	9.8100	9.7400	9.7700	+0.308%	626,763	-4.811%
2025-06-11	9.7200	9.7700	9.7200	9.7400	+0.309%	337,100	-4.517%
2025-06-10	9.7600	9.8100	9.7000	9.7100	+0.103%	777,296	-4.222%
2025-06-09	9.6800	9.7300	9.6301	9.7000	0.000%	515,813	-4.124%
2025-06-06	9.6700	9.7250	9.6700	9.7000	+0.207%	400,155	-4.124%
2025-06-05	9.7000	9.7400	9.6700	9.6800	-0.103%	364,816	-3.926%
2025-06-04	9.7800	9.7850	9.6900	9.6900	-1.021%	446,790	-4.025%
2025-06-03	9.7900	9.7900	9.7300	9.7900	+0.205%	518,597	-5.005%
2025-06-02	9.7700	9.8000	9.7292	9.7700	-0.306%	359,509	-4.811%
2025-05-30	9.7900	9.8050	9.7400	9.8000	0.000%	527,125	-5.102%
2025-05-29	9.7600	9.8100	9.7100	9.8000	+0.823%	606,155	-5.102%
2025-05-28	9.7700	9.7800	9.6700	9.7200	-0.308%	587,640	-4.321%
2025-05-27	9.7800	9.7900	9.7100	9.7500	+0.103%	859,706	-4.615%
2025-05-23	9.7000	9.7700	9.6300	9.7400	+0.620%	567,994	-4.517%
2025-05-22	9.7500	9.8000	9.6200	9.6800	-0.718%	446,610	-3.926%
2025-05-21	9.8800	9.8800	9.7108	9.7500	-1.316%	533,631	-4.615%
2025-05-20	9.7800	9.8800	9.7700	9.8800	+0.816%	463,050	-5.870%
2025-05-19	9.7900	9.8200	9.7700	9.8000	-0.407%	443,612	-5.102%
2025-05-16	9.7400	9.8400	9.6800	9.8400	+1.443%	543,568	-5.488%
2025-05-15	9.6300	9.7302	9.6000	9.7000	+1.042%	393,400	-4.124%
2025-05-14	9.6800	9.6800	9.5900	9.6000	-0.518%	607,278	-3.125%
2025-05-13	9.6800	9.6900	9.6190	9.6500	0.000%	669,219	-3.627%
2025-05-12	9.7500	9.7608	9.6000	9.6500	+0.208%	962,278	-3.627%
2025-05-09	9.5800	9.6300	9.5600	9.6300	+0.522%	335,405	-3.427%
2025-05-08	9.6600	9.6816	9.5700	9.5800	-0.416%	496,620	-2.923%
2025-05-07	9.6100	9.6600	9.6035	9.6200	+0.104%	449,777	-3.326%
2025-05-06	9.5900	9.6300	9.5800	9.6100	+0.209%	471,800	-3.226%
2025-05-05	9.6200	9.6500	9.5500	9.5900	-0.104%	526,386	-3.024%
2025-05-02	9.5700	9.6300	9.5335	9.6000	0.000%	625,573	-3.125%
2025-05-01	9.5900	9.6500	9.5500	9.6000	0.000%	519,385	-3.125%
2025-04-30	9.5500	9.6200	9.4500	9.6000	-0.826%	620,369	-3.125%
2025-04-29	9.6200	9.7000	9.6000	9.6800	+0.624%	413,774	-3.926%
2025-04-28	9.5500	9.6500	9.5200	9.6200	+0.839%	680,276	-3.326%
2025-04-25	9.5800	9.5800	9.4500	9.5400	-0.105%	452,226	-2.516%
2025-04-24	9.5000	9.5700	9.4500	9.5500	+0.845%	430,094	-2.618%
2025-04-23	9.5600	9.5700	9.4300	9.4700	-0.105%	364,693	-1.795%
2025-04-22	9.4100	9.5400	9.3900	9.4800	+1.499%	772,714	-1.899%
2025-04-21	9.4100	9.4800	9.2800	9.3400	-1.268%	732,700	-0.428%
2025-04-17	9.3600	9.5650	9.3500	9.4600	+1.393%	540,326	-1.691%
2025-04-16	9.4200	9.4993	9.3200	9.3300	-1.374%	543,235	-0.322%
2025-04-15	9.3800	9.4800	9.3650	9.4600	+0.853%	761,597	-1.691%
2025-04-14	9.3300	9.4170	9.2900	9.3800	+1.405%	655,296	-0.853%
2025-04-11	9.1100	9.3300	9.0900	9.2500	+0.217%	559,505	+0.541%

.dark-mode .SsCcXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsCcXF{ color: #333333; background-color: white; border: 2px solid #333333; }DNPDNP Select Income Fund Inc.stock NYSE Closed Ended Fund

DNP
DNP Select Income Fund Inc.
stock NYSE Closed Ended Fund