Dark

DNP
DNP Select Income Fund Inc.
stock NYSE Closed Ended Fund

At Close

Aug 6, 2026 3:59:22 PM EDT

10.74USD+0.514%(+0.05)428,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

10.70USD+0.094%(+0.01)2,680

After-hours

Aug 6, 2026 4:10:30 PM EDT

10.74USD-0.047%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	10.6900	10.7500	10.6700	10.7400	+0.468%	428,369	0.000%
2026-08-05	10.7600	10.8000	10.6410	10.6900	-0.651%	1,059,707	+0.468%
2026-08-04	10.7800	10.8650	10.6803	10.7600	-0.093%	779,829	-0.186%
2026-08-03	10.7500	10.8100	10.6500	10.7700	+0.186%	673,855	-0.279%
2026-07-31	10.8800	10.9000	10.7500	10.7500	-1.737%	519,367	-0.093%
2026-07-30	10.9600	11.0290	10.8800	10.9400	-0.364%	572,203	-1.828%
2026-07-29	11.0200	11.0510	10.9600	10.9800	0.000%	621,548	-2.186%
2026-07-28	11.0000	11.0500	10.9800	10.9800	-0.182%	335,822	-2.186%
2026-07-27	11.1000	11.1100	10.9800	11.0000	-0.901%	480,165	-2.364%
2026-07-24	11.0200	11.1000	11.0100	11.1000	+0.909%	464,189	-3.243%
2026-07-23	11.0150	11.0700	10.9900	11.0000	-0.272%	448,770	-2.364%
2026-07-22	10.9800	11.0697	10.9800	11.0300	+0.455%	465,553	-2.629%
2026-07-21	11.0300	11.0500	10.9600	10.9800	-0.633%	584,515	-2.186%
2026-07-20	11.0800	11.1200	11.0100	11.0500	-0.181%	507,889	-2.805%
2026-07-17	11.1000	11.1500	11.0450	11.0700	-0.180%	733,795	-2.981%
2026-07-16	11.0000	11.0900	11.0000	11.0900	+0.362%	493,808	-3.156%
2026-07-15	11.0600	11.1389	11.0050	11.0500	-0.540%	694,656	-2.805%
2026-07-14	11.0800	11.1600	11.0600	11.1100	+0.452%	582,446	-3.330%
2026-07-13	11.0300	11.1300	11.0212	11.0600	+0.637%	829,679	-2.893%
2026-07-10	10.9500	11.0400	10.9100	10.9900	+0.733%	1,046,048	-2.275%
2026-07-09	10.9000	10.9600	10.8700	10.9100	-0.092%	702,979	-1.558%
2026-07-08	10.9300	10.9900	10.9000	10.9200	-0.274%	716,206	-1.648%
2026-07-07	10.8800	10.9800	10.8305	10.9500	+0.643%	962,165	-1.918%
2026-07-06	10.8600	10.9000	10.7800	10.8800	+0.369%	818,251	-1.287%
2026-07-02	10.8300	10.9150	10.7801	10.8400	+0.557%	970,782	-0.923%
2026-07-01	10.7800	10.8500	10.7300	10.7800	-0.093%	919,994	-0.371%
2026-06-30	10.7900	10.8900	10.7700	10.7900	-1.009%	696,650	-0.463%
2026-06-29	10.8800	10.9200	10.8120	10.9000	0.000%	592,524	-1.468%
2026-06-26	10.8900	10.9314	10.8700	10.9000	+0.184%	612,260	-1.468%
2026-06-25	10.8600	10.9200	10.8200	10.8800	+0.555%	585,370	-1.287%
2026-06-24	10.8800	10.9000	10.8200	10.8200	-0.185%	625,276	-0.739%
2026-06-23	10.7200	10.8500	10.7200	10.8400	+0.931%	733,751	-0.923%
2026-06-22	10.7000	10.7900	10.6800	10.7400	+0.468%	516,846	0.000%
2026-06-18	10.7200	10.7950	10.6900	10.6900	-0.280%	540,598	+0.468%
2026-06-17	10.7500	10.7859	10.6800	10.7200	-0.557%	481,870	+0.187%
2026-06-16	10.7000	10.7900	10.6801	10.7800	+0.560%	529,360	-0.371%
2026-06-15	10.7700	10.8000	10.7100	10.7200	-0.464%	746,112	+0.187%
2026-06-12	10.7900	10.7900	10.7300	10.7700	+0.279%	464,496	-0.279%
2026-06-11	10.7800	10.8000	10.6800	10.7400	-0.093%	542,338	0.000%
2026-06-10	10.7200	10.8000	10.7200	10.7500	+0.093%	1,038,308	-0.093%
2026-06-09	10.6300	10.7400	10.6000	10.7400	+1.130%	556,289	0.000%
2026-06-08	10.7500	10.7699	10.6200	10.6200	-1.025%	699,165	+1.130%
2026-06-05	10.6800	10.8100	10.6800	10.7300	+0.374%	1,012,652	+0.093%
2026-06-04	10.6600	10.7265	10.6500	10.6900	+0.470%	612,289	+0.468%
2026-06-03	10.5900	10.7700	10.5900	10.6400	+0.094%	727,674	+0.940%
2026-06-02	10.5500	10.6450	10.5000	10.6300	+1.142%	657,830	+1.035%
2026-06-01	10.5900	10.6706	10.5000	10.5100	-1.036%	904,075	+2.188%
2026-05-29	10.6400	10.6999	10.6200	10.6200	-1.209%	839,003	+1.130%
2026-05-28	10.8500	10.9199	10.7500	10.7500	-0.922%	839,116	-0.093%
2026-05-27	10.8800	10.9000	10.8300	10.8500	-0.367%	953,151	-1.014%
2026-05-26	10.8800	10.9050	10.8501	10.8900	+0.647%	717,554	-1.377%
2026-05-22	10.8300	10.8800	10.8200	10.8200	0.000%	695,588	-0.739%
2026-05-21	10.8000	10.8200	10.7400	10.8200	+0.278%	689,984	-0.739%
2026-05-20	10.7500	10.8200	10.7500	10.7900	+0.747%	547,677	-0.463%
2026-05-19	10.6000	10.7350	10.5900	10.7100	+0.847%	406,279	+0.280%
2026-05-18	10.6900	10.7197	10.5800	10.6200	-0.282%	662,481	+1.130%
2026-05-15	10.7000	10.7400	10.6500	10.6500	-1.114%	609,389	+0.845%
2026-05-14	10.7200	10.7700	10.6900	10.7700	+0.654%	607,542	-0.279%
2026-05-13	10.7100	10.7500	10.6600	10.7000	0.000%	588,675	+0.374%
2026-05-12	10.7300	10.7500	10.6950	10.7000	-0.465%	482,142	+0.374%
2026-05-11	10.7100	10.8100	10.6872	10.7500	+0.467%	1,023,073	-0.093%
2026-05-08	10.6200	10.7499	10.6200	10.7000	+0.753%	483,067	+0.374%
2026-05-07	10.6500	10.6800	10.6200	10.6200	-0.562%	621,914	+1.130%
2026-05-06	10.7100	10.7400	10.6500	10.6800	-0.280%	572,642	+0.562%
2026-05-05	10.7100	10.7400	10.6650	10.7100	+1.038%	529,955	+0.280%
2026-05-04	10.6800	10.7200	10.5900	10.6000	-0.935%	640,730	+1.321%
2026-05-01	10.8000	10.8300	10.7000	10.7000	-1.292%	769,401	+0.374%
2026-04-30	10.7500	10.8400	10.7500	10.8400	+0.557%	652,490	-0.923%
2026-04-29	10.8000	10.8384	10.7600	10.7800	+0.093%	677,850	-0.371%
2026-04-28	10.7500	10.8200	10.7500	10.7700	-0.093%	569,814	-0.279%
2026-04-27	10.7100	10.8000	10.7100	10.7800	+0.560%	467,750	-0.371%
2026-04-24	10.7700	10.8400	10.6850	10.7200	-0.649%	613,963	+0.187%
2026-04-23	10.6600	10.7900	10.6500	10.7900	+1.505%	894,392	-0.463%
2026-04-22	10.6000	10.6450	10.5950	10.6300	+0.758%	514,211	+1.035%
2026-04-21	10.5900	10.6256	10.5250	10.5500	0.000%	706,145	+1.801%
2026-04-20	10.5600	10.6500	10.5500	10.5500	-0.659%	560,188	+1.801%
2026-04-17	10.5700	10.6300	10.4500	10.6200	+0.759%	719,639	+1.130%
2026-04-16	10.4800	10.5500	10.4600	10.5400	+0.477%	579,595	+1.898%
2026-04-15	10.5000	10.5399	10.4450	10.4900	+0.095%	584,853	+2.383%
2026-04-14	10.4600	10.4900	10.3550	10.4800	+0.191%	705,186	+2.481%
2026-04-13	10.4900	10.5800	10.4000	10.4600	-0.286%	798,016	+2.677%
2026-04-10	10.5900	10.6200	10.4900	10.4900	-0.569%	838,564	+2.383%
2026-04-09	10.4000	10.5500	10.3999	10.5500	+1.540%	890,373	+1.801%
2026-04-08	10.3100	10.4000	10.2200	10.3900	+1.465%	650,051	+3.369%
2026-04-07	10.2400	10.3150	10.2001	10.2400	-0.292%	557,089	+4.883%
2026-04-06	10.2400	10.3199	10.2400	10.2700	-0.097%	513,706	+4.576%
2026-04-02	10.2000	10.3600	10.1700	10.2800	+0.293%	515,871	+4.475%
2026-04-01	10.3000	10.3500	10.2400	10.2500	-0.485%	688,109	+4.780%
2026-03-31	10.2900	10.3300	10.2101	10.3000	+0.586%	687,859	+4.272%
2026-03-30	10.2800	10.3500	10.2400	10.2400	+0.294%	781,528	+4.883%
2026-03-27	10.0800	10.2299	10.0800	10.2100	+0.790%	800,485	+5.191%
2026-03-26	10.1000	10.2000	10.0700	10.1300	-0.295%	537,991	+6.022%
2026-03-25	10.1400	10.2400	10.1050	10.1600	+0.794%	577,680	+5.709%
2026-03-24	10.0000	10.1500	9.9725	10.0800	+0.901%	630,464	+6.548%
2026-03-23	10.0900	10.1600	9.9800	9.9900	+0.807%	1,121,459	+7.508%
2026-03-20	10.1800	10.2200	9.8623	9.9100	-2.748%	1,272,919	+8.375%
2026-03-19	10.2500	10.2900	10.1300	10.1900	-1.164%	793,751	+5.397%
2026-03-18	10.2500	10.3200	10.2401	10.3100	+0.097%	523,971	+4.171%
2026-03-17	10.3500	10.4179	10.3000	10.3000	-0.290%	608,322	+4.272%
2026-03-16	10.3600	10.4176	10.3300	10.3300	+0.097%	672,391	+3.969%
2026-03-13	10.2800	10.3900	10.2800	10.3200	+0.585%	437,108	+4.070%
2026-03-12	10.1900	10.3300	10.1400	10.2600	+0.490%	989,124	+4.678%
2026-03-11	10.2700	10.3900	10.2100	10.2100	-0.970%	469,334	+5.191%
2026-03-10	10.2700	10.4300	10.2100	10.3100	+0.881%	901,845	+4.171%
2026-03-09	10.2900	10.2900	10.0500	10.2200	-1.256%	1,810,292	+5.088%
2026-03-06	10.3600	10.4300	10.2550	10.3500	-0.576%	861,217	+3.768%
2026-03-05	10.5500	10.6100	10.3900	10.4100	-1.700%	1,012,365	+3.170%
2026-03-04	10.5500	10.5900	10.4800	10.5900	+0.665%	462,089	+1.416%
2026-03-03	10.5400	10.5700	10.4000	10.5200	-0.284%	585,524	+2.091%
2026-03-02	10.5000	10.6000	10.5000	10.5500	+0.095%	518,712	+1.801%
2026-02-27	10.5000	10.6150	10.5000	10.5400	-0.189%	818,184	+1.898%
2026-02-26	10.6200	10.6500	10.5600	10.5600	-0.565%	715,970	+1.705%
2026-02-25	10.5900	10.6300	10.5100	10.6200	+0.283%	546,786	+1.130%
2026-02-24	10.5100	10.6200	10.5000	10.5900	+0.379%	645,504	+1.416%
2026-02-23	10.3800	10.5900	10.3800	10.5500	+1.151%	949,091	+1.801%
2026-02-20	10.4200	10.5200	10.4100	10.4300	-0.191%	758,727	+2.972%
2026-02-19	10.3900	10.4750	10.3800	10.4500	+0.577%	563,808	+2.775%
2026-02-18	10.4500	10.4700	10.3250	10.3900	-0.192%	885,965	+3.369%
2026-02-17	10.4000	10.4900	10.3710	10.4100	-0.287%	874,577	+3.170%
2026-02-13	10.3200	10.4500	10.3200	10.4400	+1.655%	1,032,625	+2.874%
2026-02-12	10.2500	10.3500	10.2200	10.2700	+0.195%	799,385	+4.576%
2026-02-11	10.2000	10.2500	10.1700	10.2500	+0.589%	501,091	+4.780%
2026-02-10	10.1700	10.2000	10.1300	10.1900	+0.592%	942,954	+5.397%
2026-02-09	10.1500	10.1600	10.1000	10.1300	-0.295%	730,723	+6.022%
2026-02-06	10.1600	10.2050	10.1500	10.1600	+0.099%	453,688	+5.709%
2026-02-05	10.1200	10.1650	10.1000	10.1500	+0.694%	478,684	+5.813%
2026-02-04	10.1100	10.1400	10.0800	10.0800	+0.099%	500,837	+6.548%
2026-02-03	10.0400	10.1450	10.0400	10.0700	+0.199%	632,967	+6.653%
2026-02-02	10.1400	10.1700	10.0500	10.0500	-1.083%	576,776	+6.866%
2026-01-30	10.1600	10.1850	10.1116	10.1600	-0.684%	474,009	+5.709%
2026-01-29	10.1400	10.2300	10.1000	10.2300	+0.888%	740,880	+4.985%
2026-01-28	10.1500	10.1700	10.0800	10.1400	0.000%	472,523	+5.917%
2026-01-27	10.1000	10.1650	10.0800	10.1400	+0.496%	563,661	+5.917%
2026-01-26	10.0400	10.1400	10.0400	10.0900	+0.498%	673,994	+6.442%
2026-01-23	10.0300	10.0800	10.0300	10.0400	-0.100%	673,922	+6.972%
2026-01-22	10.0400	10.0900	10.0200	10.0500	-0.099%	534,835	+6.866%
2026-01-21	10.0300	10.0600	10.0200	10.0600	+0.500%	410,990	+6.759%
2026-01-20	10.0200	10.0500	10.0000	10.0100	-0.398%	581,176	+7.293%
2026-01-16	10.0100	10.0550	9.9900	10.0500	+0.500%	516,953	+6.866%
2026-01-15	10.0200	10.0500	10.0000	10.0000	0.000%	620,209	+7.400%
2026-01-14	10.0100	10.0900	10.0000	10.0000	+0.100%	813,775	+7.400%
2026-01-13	10.0000	10.0500	9.9846	9.9900	-0.299%	546,866	+7.508%
2026-01-12	9.9800	10.0600	9.9596	10.0200	+0.502%	868,063	+7.186%
2026-01-09	9.8900	9.9700	9.8900	9.9700	+1.218%	559,100	+7.723%
2026-01-08	9.8000	9.9200	9.8000	9.8500	+0.203%	693,646	+9.036%
2026-01-07	9.9000	9.9190	9.8100	9.8300	-0.405%	705,394	+9.257%
2026-01-06	9.7700	9.9100	9.7700	9.8700	+0.203%	690,565	+8.815%
2026-01-05	9.9500	9.9700	9.6900	9.8500	-0.905%	1,374,691	+9.036%
2026-01-02	9.9800	10.0500	9.9200	9.9400	-0.501%	950,827	+8.048%
2025-12-31	10.0000	10.0330	9.9800	9.9900	-0.794%	380,441	+7.508%
2025-12-30	10.0700	10.1100	10.0700	10.0700	0.000%	530,460	+6.653%
2025-12-29	10.0300	10.1000	10.0200	10.0700	+0.299%	810,994	+6.653%
2025-12-26	10.0600	10.0850	10.0300	10.0400	-0.298%	391,893	+6.972%
2025-12-24	10.0300	10.0900	10.0300	10.0700	+0.199%	171,960	+6.653%
2025-12-23	9.9500	10.1100	9.9500	10.0500	+1.005%	688,013	+6.866%
2025-12-22	9.9600	9.9999	9.8900	9.9500	-0.100%	759,966	+7.940%
2025-12-19	10.0000	10.0199	9.9500	9.9600	-0.200%	751,471	+7.831%
2025-12-18	10.0300	10.0700	9.9800	9.9800	-0.200%	689,640	+7.615%
2025-12-17	10.0300	10.0400	9.9850	10.0000	-0.100%	448,316	+7.400%
2025-12-16	10.0000	10.0299	9.9800	10.0100	+0.100%	476,075	+7.293%
2025-12-15	10.0300	10.0500	10.0000	10.0000	-0.100%	562,214	+7.400%
2025-12-12	10.0400	10.0600	9.9850	10.0100	-0.100%	596,500	+7.293%
2025-12-11	10.0400	10.0800	10.0100	10.0200	-0.299%	657,674	+7.186%
2025-12-10	10.0500	10.0850	9.9800	10.0500	+0.601%	958,819	+6.866%
2025-12-09	9.9900	10.0400	9.9800	9.9900	-0.100%	434,164	+7.508%
2025-12-08	10.0800	10.0900	9.9600	10.0000	-0.596%	740,938	+7.400%
2025-12-05	10.1000	10.1500	10.0200	10.0600	-0.495%	546,581	+6.759%
2025-12-04	10.1100	10.1450	10.0601	10.1100	+0.198%	468,519	+6.231%
2025-12-03	10.0300	10.1000	10.0000	10.0900	+0.598%	607,716	+6.442%
2025-12-02	10.1100	10.1250	10.0200	10.0300	-0.791%	630,240	+7.079%
2025-12-01	10.2500	10.2650	10.0800	10.1100	-1.076%	662,782	+6.231%
2025-11-28	10.2800	10.3300	10.1700	10.2200	-1.065%	487,155	+5.088%
2025-11-26	10.2400	10.3500	10.2390	10.3300	+0.682%	634,105	+3.969%
2025-11-25	10.2400	10.2900	10.2100	10.2600	+0.195%	581,294	+4.678%
2025-11-24	10.1500	10.2400	10.1400	10.2400	+1.086%	498,343	+4.883%
2025-11-21	10.1400	10.1600	10.0800	10.1300	+0.496%	502,385	+6.022%
2025-11-20	10.1800	10.2200	10.0800	10.0800	-0.885%	516,423	+6.548%
2025-11-19	10.1200	10.1700	10.0835	10.1700	+0.494%	478,264	+5.605%
2025-11-18	10.0100	10.1200	10.0100	10.1200	+0.998%	359,875	+6.126%
2025-11-17	10.1100	10.1200	10.0200	10.0200	-0.890%	422,197	+7.186%
2025-11-14	10.0600	10.1499	10.0245	10.1100	+0.397%	397,800	+6.231%
2025-11-13	10.1300	10.1593	10.0600	10.0700	-0.592%	453,615	+6.653%
2025-11-12	10.1900	10.2100	10.1300	10.1300	-0.784%	442,962	+6.022%
2025-11-11	10.1900	10.2100	10.1600	10.2100	+0.098%	396,756	+5.191%
2025-11-10	10.1600	10.2000	10.1105	10.2000	+1.090%	780,274	+5.294%
2025-11-07	10.0200	10.1400	10.0150	10.0900	+0.699%	518,325	+6.442%
2025-11-06	10.1000	10.1261	10.0000	10.0200	-0.792%	467,670	+7.186%
2025-11-05	10.0100	10.1000	9.9550	10.1000	+1.202%	591,445	+6.337%
2025-11-04	9.9700	10.0230	9.9700	9.9800	-0.795%	524,625	+7.615%
2025-11-03	10.1100	10.1592	9.9419	10.0600	-1.082%	735,398	+6.759%
2025-10-31	10.1200	10.1800	10.0400	10.1700	-0.098%	584,933	+5.605%
2025-10-30	10.1800	10.2100	10.1613	10.1800	0.000%	413,536	+5.501%
2025-10-29	10.1600	10.2200	10.1450	10.1800	+0.197%	629,147	+5.501%
2025-10-28	10.1700	10.2099	10.1202	10.1600	-0.098%	452,420	+5.709%
2025-10-27	10.1400	10.2100	10.1300	10.1700	-0.587%	710,796	+5.605%
2025-10-24	10.1000	10.2500	10.0900	10.2300	+1.488%	734,462	+4.985%
2025-10-23	10.0200	10.1000	10.0100	10.0800	+0.599%	530,924	+6.548%
2025-10-22	10.0000	10.0200	9.9900	10.0200	+0.401%	377,620	+7.186%
2025-10-21	10.0000	10.0000	9.9500	9.9800	-0.100%	463,628	+7.615%
2025-10-20	9.9700	10.0200	9.9700	9.9900	+0.402%	426,509	+7.508%
2025-10-17	9.9900	10.0000	9.9300	9.9500	-0.201%	462,222	+7.940%
2025-10-16	10.0100	10.0399	9.9600	9.9700	-0.499%	628,349	+7.723%
2025-10-15	10.0400	10.0700	10.0000	10.0200	0.000%	517,307	+7.186%
2025-10-14	9.9600	10.0400	9.9500	10.0200	+0.401%	483,617	+7.186%
2025-10-13	9.9900	10.0100	9.9500	9.9800	+0.504%	481,293	+7.615%
2025-10-10	10.0100	10.0300	9.9100	9.9300	-0.301%	823,867	+8.157%
2025-10-09	10.0000	10.0100	9.9500	9.9600	-0.500%	555,101	+7.831%
2025-10-08	10.0100	10.0200	9.9900	10.0100	+0.200%	380,977	+7.293%
2025-10-07	9.9800	10.0200	9.9800	9.9900	-0.100%	541,250	+7.508%
2025-10-06	9.9500	10.0000	9.9500	10.0000	+0.301%	520,152	+7.400%
2025-10-03	9.9500	10.0000	9.9400	9.9700	+0.201%	427,441	+7.723%
2025-10-02	9.9900	10.0000	9.9400	9.9500	-0.301%	584,817	+7.940%
2025-10-01	9.9900	10.0180	9.9600	9.9800	-0.300%	506,725	+7.615%
2025-09-30	9.9800	10.0100	9.9600	10.0100	-0.100%	500,430	+7.293%
2025-09-29	10.0000	10.0300	9.9600	10.0200	+0.200%	594,980	+7.186%
2025-09-26	9.9400	10.0100	9.9400	10.0000	+0.604%	489,335	+7.400%
2025-09-25	9.9800	9.9950	9.9200	9.9400	-0.501%	571,335	+8.048%
2025-09-24	9.9900	10.0200	9.9800	9.9900	+0.100%	536,268	+7.508%
2025-09-23	9.9400	9.9900	9.9352	9.9800	+0.605%	519,816	+7.615%
2025-09-22	9.9400	9.9600	9.9100	9.9200	-0.201%	506,531	+8.266%
2025-09-19	9.9200	9.9500	9.9200	9.9400	-0.101%	358,897	+8.048%
2025-09-18	9.9400	9.9593	9.9101	9.9500	+0.201%	357,747	+7.940%
2025-09-17	9.9100	9.9899	9.9100	9.9300	+0.202%	490,271	+8.157%
2025-09-16	9.9900	9.9975	9.9000	9.9100	-0.402%	589,658	+8.375%
2025-09-15	10.0300	10.0399	9.9500	9.9500	-0.500%	570,355	+7.940%
2025-09-12	9.9600	10.0200	9.9500	10.0000	+0.503%	446,308	+7.400%
2025-09-11	10.0000	10.0200	9.9200	9.9500	-0.400%	569,792	+7.940%
2025-09-10	9.9500	10.0000	9.9250	9.9900	+0.402%	912,917	+7.508%
2025-09-09	9.8000	9.9500	9.8000	9.9500	+1.634%	627,538	+7.940%
2025-09-08	9.8500	9.8500	9.7800	9.7900	-0.609%	613,605	+9.704%
2025-09-05	9.8700	9.8700	9.8046	9.8500	+0.408%	459,632	+9.036%
2025-09-04	9.8500	9.8750	9.8100	9.8100	-0.406%	337,213	+9.480%
2025-09-03	9.8100	9.8700	9.7900	9.8500	+0.510%	701,147	+9.036%
2025-09-02	9.8100	9.8700	9.7901	9.8000	-0.709%	594,830	+9.592%
2025-08-29	9.8400	9.9000	9.8200	9.8700	-0.704%	364,115	+8.815%
2025-08-28	9.9300	9.9699	9.9100	9.9400	+0.303%	723,225	+8.048%
2025-08-27	9.8900	9.9200	9.8800	9.9100	+0.304%	387,120	+8.375%
2025-08-26	9.8700	9.8999	9.8600	9.8800	0.000%	360,576	+8.704%
2025-08-25	9.8500	9.9000	9.8500	9.8800	+0.101%	585,200	+8.704%
2025-08-22	9.8500	9.9000	9.8500	9.8700	+0.203%	752,889	+8.815%
2025-08-21	9.8300	9.8700	9.8300	9.8500	-0.304%	395,086	+9.036%
2025-08-20	9.8500	9.8800	9.8400	9.8800	+0.407%	426,174	+8.704%
2025-08-19	9.8300	9.8500	9.8200	9.8400	+0.102%	388,237	+9.146%
2025-08-18	9.8500	9.8500	9.8200	9.8300	+0.102%	332,862	+9.257%
2025-08-15	9.8400	9.8657	9.8100	9.8200	-0.305%	554,934	+9.369%
2025-08-14	9.8600	9.8800	9.8341	9.8500	-0.101%	322,850	+9.036%
2025-08-13	9.8400	9.8600	9.8000	9.8600	+0.305%	491,015	+8.925%
2025-08-12	9.8200	9.8362	9.7700	9.8300	+0.511%	595,148	+9.257%
2025-08-11	9.8000	9.8500	9.7800	9.7800	-0.407%	730,739	+9.816%
2025-08-08	9.8400	9.8500	9.7850	9.8200	-0.102%	495,389	+9.369%
2025-08-07	9.8100	9.8300	9.7700	9.8300	+0.821%	449,179	+9.257%
2025-08-06	9.7700	9.8100	9.7500	9.7500	-0.205%	459,338	+10.154%
2025-08-05	9.8400	9.8500	9.7600	9.7700	-0.812%	381,228	+9.928%
2025-08-04	9.8000	9.8550	9.7500	9.8500	+1.026%	660,719	+9.036%
2025-08-01	9.7800	9.8100	9.7100	9.7500	-0.409%	400,965	+10.154%
2025-07-31	9.7900	9.8200	9.7550	9.7900	-0.609%	531,234	+9.704%
2025-07-30	9.8700	9.8900	9.8200	9.8500	+0.102%	551,371	+9.036%
2025-07-29	9.8200	9.8500	9.8100	9.8400	+0.306%	400,841	+9.146%
2025-07-28	9.8700	9.8700	9.8100	9.8100	-0.203%	596,927	+9.480%
2025-07-25	9.8000	9.8500	9.8000	9.8300	+0.204%	347,367	+9.257%
2025-07-24	9.7700	9.8800	9.7600	9.8100	+0.102%	472,834	+9.480%
2025-07-23	9.8500	9.8800	9.7500	9.8000	-0.407%	965,377	+9.592%
2025-07-22	9.8100	9.8400	9.8050	9.8400	+0.306%	328,774	+9.146%
2025-07-21	9.8300	9.8300	9.7700	9.8100	+0.409%	391,352	+9.480%
2025-07-18	9.7600	9.7900	9.7478	9.7700	+0.308%	436,932	+9.928%
2025-07-17	9.7000	9.7400	9.6952	9.7400	+0.412%	369,593	+10.267%
2025-07-16	9.6700	9.7100	9.6500	9.7000	+0.103%	510,255	+10.722%
2025-07-15	9.6900	9.6900	9.6500	9.6900	0.000%	565,717	+10.836%
2025-07-14	9.7100	9.7353	9.6700	9.6900	0.000%	379,115	+10.836%
2025-07-11	9.7200	9.7400	9.6700	9.6900	-0.103%	428,978	+10.836%
2025-07-10	9.7600	9.8200	9.7000	9.7000	-0.513%	1,136,131	+10.722%
2025-07-09	9.7000	9.7500	9.6500	9.7500	+1.036%	498,607	+10.154%
2025-07-08	9.6900	9.7108	9.6200	9.6500	-1.127%	773,489	+11.295%
2025-07-07	9.7900	9.8000	9.7100	9.7600	-0.102%	635,589	+10.041%
2025-07-03	9.7300	9.7800	9.7300	9.7700	+0.308%	182,683	+9.928%
2025-07-02	9.8000	9.8099	9.7100	9.7400	-0.307%	471,554	+10.267%
2025-07-01	9.7500	9.8200	9.7300	9.7700	-0.204%	504,721	+9.928%
2025-06-30	9.7500	9.8000	9.7200	9.7900	-0.204%	652,574	+9.704%
2025-06-27	9.8300	9.8500	9.7900	9.8100	-0.102%	571,709	+9.480%
2025-06-26	9.7900	9.8200	9.7600	9.8200	+0.512%	522,940	+9.369%
2025-06-25	9.7600	9.8000	9.7100	9.7700	+0.102%	467,599	+9.928%
2025-06-24	9.7300	9.7899	9.7162	9.7600	+0.619%	395,193	+10.041%
2025-06-23	9.6600	9.7300	9.6600	9.7000	+0.414%	515,987	+10.722%
2025-06-20	9.5900	9.7000	9.5900	9.6600	+0.207%	444,935	+11.180%
2025-06-18	9.6300	9.6800	9.6300	9.6400	-0.207%	376,041	+11.411%
2025-06-17	9.7000	9.7250	9.6100	9.6600	-0.310%	727,822	+11.180%
2025-06-16	9.7300	9.7800	9.6350	9.6900	-0.411%	485,794	+10.836%
2025-06-13	9.7200	9.8100	9.7100	9.7300	-0.409%	563,129	+10.380%
2025-06-12	9.7400	9.8100	9.7400	9.7700	+0.308%	626,763	+9.928%
2025-06-11	9.7200	9.7700	9.7200	9.7400	+0.309%	337,100	+10.267%
2025-06-10	9.7600	9.8100	9.7000	9.7100	+0.103%	777,296	+10.608%
2025-06-09	9.6800	9.7300	9.6301	9.7000	0.000%	515,813	+10.722%
2025-06-06	9.6700	9.7250	9.6700	9.7000	+0.207%	400,155	+10.722%
2025-06-05	9.7000	9.7400	9.6700	9.6800	-0.103%	364,816	+10.950%
2025-06-04	9.7800	9.7850	9.6900	9.6900	-1.021%	446,790	+10.836%
2025-06-03	9.7900	9.7900	9.7300	9.7900	+0.205%	518,597	+9.704%
2025-06-02	9.7700	9.8000	9.7292	9.7700	-0.306%	359,509	+9.928%
2025-05-30	9.7900	9.8050	9.7400	9.8000	0.000%	527,125	+9.592%
2025-05-29	9.7600	9.8100	9.7100	9.8000	+0.823%	606,155	+9.592%
2025-05-28	9.7700	9.7800	9.6700	9.7200	-0.308%	587,640	+10.494%
2025-05-27	9.7800	9.7900	9.7100	9.7500	+0.103%	859,706	+10.154%
2025-05-23	9.7000	9.7700	9.6300	9.7400	+0.620%	567,994	+10.267%
2025-05-22	9.7500	9.8000	9.6200	9.6800	-0.718%	446,610	+10.950%
2025-05-21	9.8800	9.8800	9.7108	9.7500	-1.316%	533,631	+10.154%
2025-05-20	9.7800	9.8800	9.7700	9.8800	+0.816%	463,050	+8.704%
2025-05-19	9.7900	9.8200	9.7700	9.8000	-0.407%	443,612	+9.592%
2025-05-16	9.7400	9.8400	9.6800	9.8400	+1.443%	543,568	+9.146%
2025-05-15	9.6300	9.7302	9.6000	9.7000	+1.042%	393,400	+10.722%
2025-05-14	9.6800	9.6800	9.5900	9.6000	-0.518%	607,278	+11.875%
2025-05-13	9.6800	9.6900	9.6190	9.6500	0.000%	669,219	+11.295%
2025-05-12	9.7500	9.7608	9.6000	9.6500	+0.208%	962,278	+11.295%
2025-05-09	9.5800	9.6300	9.5600	9.6300	+0.522%	335,405	+11.526%
2025-05-08	9.6600	9.6816	9.5700	9.5800	-0.416%	496,620	+12.109%
2025-05-07	9.6100	9.6600	9.6035	9.6200	+0.104%	449,777	+11.642%
2025-05-06	9.5900	9.6300	9.5800	9.6100	+0.209%	471,800	+11.759%
2025-05-05	9.6200	9.6500	9.5500	9.5900	-0.104%	526,386	+11.992%
2025-05-02	9.5700	9.6300	9.5335	9.6000	0.000%	625,573	+11.875%
2025-05-01	9.5900	9.6500	9.5500	9.6000	0.000%	519,385	+11.875%
2025-04-30	9.5500	9.6200	9.4500	9.6000	-0.826%	620,369	+11.875%
2025-04-29	9.6200	9.7000	9.6000	9.6800	+0.624%	413,774	+10.950%
2025-04-28	9.5500	9.6500	9.5200	9.6200	+0.839%	680,276	+11.642%
2025-04-25	9.5800	9.5800	9.4500	9.5400	-0.105%	452,226	+12.579%
2025-04-24	9.5000	9.5700	9.4500	9.5500	+0.845%	430,094	+12.461%
2025-04-23	9.5600	9.5700	9.4300	9.4700	-0.105%	364,693	+13.411%
2025-04-22	9.4100	9.5400	9.3900	9.4800	+1.499%	772,714	+13.291%
2025-04-21	9.4100	9.4800	9.2800	9.3400	-1.268%	732,700	+14.989%
2025-04-17	9.3600	9.5650	9.3500	9.4600	+1.393%	540,326	+13.531%
2025-04-16	9.4200	9.4993	9.3200	9.3300	-1.374%	543,235	+15.113%
2025-04-15	9.3800	9.4800	9.3650	9.4600	+0.853%	761,597	+13.531%
2025-04-14	9.3300	9.4170	9.2900	9.3800	+1.405%	655,296	+14.499%
2025-04-11	9.1100	9.3300	9.0900	9.2500	+0.217%	559,505	+16.108%
2025-04-10	9.3700	9.5200	9.1601	9.2300	-1.704%	1,071,355	+16.360%
2025-04-09	8.8500	9.4357	8.8071	9.3900	+5.624%	1,106,671	+14.377%
2025-04-08	9.2500	9.4300	8.8000	8.8900	-1.002%	1,282,959	+20.810%
2025-04-07	8.8000	9.1400	8.6900	8.9800	-0.992%	1,587,805	+19.599%
2025-04-04	9.5600	9.5800	9.0150	9.0700	-5.324%	1,995,641	+18.412%
2025-04-03	9.7000	9.8200	9.5800	9.5800	-2.045%	892,499	+12.109%
2025-04-02	9.7500	9.8200	9.7500	9.7800	-0.306%	429,639	+9.816%
2025-04-01	9.8900	9.8900	9.7250	9.8100	-0.809%	681,914	+9.480%
2025-03-31	9.8900	9.9000	9.8300	9.8900	-0.302%	697,908	+8.595%
2025-03-28	9.8200	9.9300	9.8060	9.9200	+1.431%	764,826	+8.266%
2025-03-27	9.6900	9.8650	9.6900	9.7800	+0.205%	699,708	+9.816%
2025-03-26	9.6500	9.7700	9.6400	9.7600	+1.140%	529,711	+10.041%
2025-03-25	9.7000	9.7095	9.6300	9.6500	-0.207%	427,167	+11.295%
2025-03-24	9.6200	9.7400	9.6100	9.6700	+0.729%	448,376	+11.065%
2025-03-21	9.6500	9.6500	9.6000	9.6000	-0.208%	425,868	+11.875%
2025-03-20	9.5800	9.6400	9.5800	9.6200	+0.104%	434,615	+11.642%
2025-03-19	9.5600	9.6500	9.5600	9.6100	+0.523%	381,377	+11.759%
2025-03-18	9.6300	9.6300	9.5600	9.5600	-0.727%	303,011	+12.343%
2025-03-17	9.5100	9.6750	9.5010	9.6300	+1.262%	911,918	+11.526%
2025-03-14	9.4100	9.5300	9.4000	9.5100	+0.848%	533,700	+12.934%
2025-03-13	9.4300	9.4999	9.4000	9.4300	-0.317%	453,989	+13.892%
2025-03-12	9.4800	9.5100	9.3600	9.4600	0.000%	1,058,405	+13.531%
2025-03-11	9.4900	9.5550	9.4200	9.4600	-0.839%	693,685	+13.531%
2025-03-10	9.4800	9.5900	9.4600	9.5400	+0.739%	1,138,258	+12.579%
2025-03-07	9.3000	9.4800	9.3000	9.4700	+1.283%	649,871	+13.411%
2025-03-06	9.4700	9.4800	9.3300	9.3500	-1.786%	956,154	+14.866%
2025-03-05	9.4300	9.5400	9.3800	9.5200	+1.062%	1,237,629	+12.815%
2025-03-04	9.4400	9.5900	9.4200	9.4200	-1.258%	1,155,941	+14.013%
2025-03-03	9.5700	9.6800	9.4700	9.5400	-0.418%	949,141	+12.579%
2025-02-28	9.3900	9.5800	9.3800	9.5800	+1.376%	534,494	+12.109%
2025-02-27	9.5000	9.5400	9.4500	9.4500	-0.526%	670,722	+13.651%
2025-02-26	9.5000	9.5699	9.4801	9.5000	0.000%	594,444	+13.053%
2025-02-25	9.4900	9.5000	9.4400	9.5000	+0.529%	658,856	+13.053%
2025-02-24	9.4400	9.5000	9.4300	9.4500	0.000%	466,561	+13.651%
2025-02-21	9.4500	9.4800	9.4300	9.4500	0.000%	507,048	+13.651%
2025-02-20	9.4600	9.4900	9.3800	9.4500	-0.106%	572,332	+13.651%
2025-02-19	9.4100	9.4600	9.3800	9.4600	+0.531%	399,177	+13.531%
2025-02-18	9.3500	9.4400	9.3300	9.4100	+0.534%	498,442	+14.134%
2025-02-14	9.3400	9.4500	9.3300	9.3600	+0.429%	480,299	+14.744%

.dark-mode .DgVGhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgVGhY{ color: #333333; background-color: white; border: 2px solid #333333; }DNPDNP Select Income Fund Inc.stock NYSE Closed Ended Fund

DNP
DNP Select Income Fund Inc.
stock NYSE Closed Ended Fund