Dark

Check out our API

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:52 PM EST

8.94USD+1.938%(+0.17)464,938

8.92Bid 8.94Ask 0.02Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

8.70USD-0.798%(-0.07)5,324

After-hours

Dec 24, 2025 4:29:30 PM EST

8.97USD+0.336%(+0.03)4,150

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	1,358	243	165

DNA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DNA Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

DNA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.47	-26.56%	1	145	12-19	DNA270115C00032000
30 C	1.10	-54.17%	7	64	11-07	DNA270115C00030000
27 C	1.80	-48.42%	1	6	11-12	DNA270115C00027000
25 C	1.22	-27.38%	10	261	12-11	DNA270115C00025000
22 C	4.90	+0.20%	2	107	10-16	DNA270115C00022000
20 C	1.35	-25.00%	2	131	12-18	DNA270115C00020000
17 C	1.93	+5.46%	4	62	12-23	DNA270115C00017000
15 C	1.72	+4.24%	1	316	12-23	DNA270115C00015000
12 C	2.30	+5.99%	1	107	12-19	DNA270115C00012000
10 C	2.95	+1.72%	1	159	12-23	DNA270115C00010000
7 C	4.00	+17.65%	1	303	12-23	DNA270115C00007000
5 C	4.40	-13.73%	14	203	12-16	DNA270115C00005000
3 C	5.70	-10.94%	2	33	12-16	DNA270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	19.28	-6.41%	2	7	10-16	DNA270115P00032000
30 P	23.20	+1.31%	4	3	03-06	DNA270115P00030000
27 P	19.20	0%	2	2	02-25	DNA270115P00027000
25 P	13.30	-16.09%	2	12	10-16	DNA270115P00025000
22 P	11.10	-2.63%	2	2	10-16	DNA270115P00022000
20 P	12.92	+23.64%	5	12	11-21	DNA270115P00020000
17 P	9.60	0%	6	6	07-18	DNA270115P00017000
15 P	8.05	+20.15%	1	51	11-17	DNA270115P00015000
12 P	4.91	-15.34%	2	24	12-16	DNA270115P00012000
10 P	4.20	+21.74%	4	124	11-21	DNA270115P00010000
7 P	1.45	-9.38%	20	53	10-17	DNA270115P00007000
5 P	1.20	+26.32%	10	67	12-17	DNA270115P00005000
3 P	0.40	-55.56%	1	45	12-04	DNA270115P00003000

Share