Dark

Check out our API

DNA
Ginkgo Bioworks Holdings, Inc.
stock NYSE

At Close

Dec 24, 2025 12:59:52 PM EST

8.94USD+1.938%(+0.17)464,938

8.92Bid 8.94Ask 0.02Spread

Pre-market

Dec 24, 2025 9:28:30 AM EST

8.70USD-0.798%(-0.07)5,324

After-hours

Dec 24, 2025 4:29:30 PM EST

8.97USD+0.336%(+0.03)4,150

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	336	36	241

DNA Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

DNA Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DNA Jun 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

DNA Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.25	-54.55%	46	77	12-22	DNA260618C00022000
21 C	0.50	-16.67%	3	1	12-05	DNA260618C00021000
20 C	0.42	-65.00%	20	30	12-02	DNA260618C00020000
19 C	3.20	0%	107	107	10-29	DNA260618C00019000
18 C	0.70	0.00%	1	12	12-11	DNA260618C00018000
17 C	0.55	-3.51%	2	7	12-23	DNA260618C00017000
16 C	0.68	+4.62%	2	8	12-22	DNA260618C00016000
15 C	0.65	-38.10%	1	35	12-22	DNA260618C00015000
14 C	0.92	-3.16%	2	15	12-22	DNA260618C00014000
13 C	1.10	0%	2	2	11-14	DNA260618C00013000
12 C	1.09	-0.91%	1	8	12-17	DNA260618C00012000
11 C	1.70	+30.77%	2	7	12-01	DNA260618C00011000
10 C	1.90	+19.50%	6	17	12-22	DNA260618C00010000
9 C	2.16	0%	10	10	12-22	DNA260618C00009000
8 C	0	0%	0			DNA260618C00008000
7 C	3.10	-18.42%	13	216	12-15	DNA260618C00007000
6 C	4.45	+19.95%	1	1	12-09	DNA260618C00006000
5 C	0	0%	0			DNA260618C00005000
4 C	6.00	+1.87%	7	51	12-10	DNA260618C00004000
3 C	5.25	+0.96%	1	1	11-20	DNA260618C00003000
2 C	0	0%	0			DNA260618C00002000
1 C	0	0%	0			DNA260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			DNA260618P00022000
21 P	0	0%	0			DNA260618P00021000
20 P	0	0%	0			DNA260618P00020000
19 P	0	0%	0			DNA260618P00019000
18 P	0	0%	0			DNA260618P00018000
17 P	0	0%	0			DNA260618P00017000
16 P	0	0%	0			DNA260618P00016000
15 P	7.40	0%	10	10	12-16	DNA260618P00015000
14 P	0	0%	0			DNA260618P00014000
13 P	3.74	0%	1	1	10-31	DNA260618P00013000
12 P	4.55	+50.66%	8	9	12-19	DNA260618P00012000
11 P	3.69	+15.31%	2	2	12-16	DNA260618P00011000
10 P	2.61	-3.33%	3	7	12-12	DNA260618P00010000
9 P	1.99	-4.33%	3	7	12-12	DNA260618P00009000
8 P	1.65	-10.81%	14	42	12-23	DNA260618P00008000
7 P	1.25	-3.85%	22	156	12-23	DNA260618P00007000
6 P	0.90	+20.00%	20	22	12-19	DNA260618P00006000
5 P	0.40	-42.86%	10	11	12-08	DNA260618P00005000
4 P	0.25	0%	10	10	12-19	DNA260618P00004000
3 P	0	0%	0			DNA260618P00003000
2 P	0	0%	0			DNA260618P00002000
1 P	0	0%	0			DNA260618P00001000

Share