DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
stockNYSEClosed Ended Fund
At CloseOct 2, 2026 3:59:59 PM EDT
9.48USD+1.121%(+0.11)126,150
DMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.4500 | 9.5500 | 9.4450 | 9.4800 | +1.174% | 126,150 | 0.000% |
| 2026-10-01 | 9.4200 | 9.5042 | 9.3500 | 9.3700 | -0.425% | 239,122 | +1.174% |
| 2026-09-30 | 9.3500 | 9.5000 | 9.3500 | 9.4100 | +0.642% | 151,495 | +0.744% |
| 2026-09-29 | 9.4700 | 9.5200 | 9.3500 | 9.3500 | -1.267% | 158,340 | +1.390% |
| 2026-09-28 | 9.5000 | 9.5978 | 9.4000 | 9.4700 | -0.525% | 199,425 | +0.106% |
| 2026-09-25 | 9.6000 | 9.7000 | 9.5100 | 9.5200 | -1.040% | 67,619 | -0.420% |
| 2026-09-24 | 9.7500 | 10.0200 | 9.6200 | 9.6200 | -1.434% | 115,412 | -1.455% |
| 2026-09-23 | 9.8000 | 9.8300 | 9.7300 | 9.7600 | -0.813% | 99,139 | -2.869% |
| 2026-09-22 | 9.8800 | 10.0106 | 9.8100 | 9.8400 | -0.606% | 101,589 | -3.659% |
| 2026-09-21 | 9.9100 | 9.9680 | 9.8600 | 9.9000 | +0.406% | 98,802 | -4.242% |
| 2026-09-18 | 9.9000 | 9.9300 | 9.8450 | 9.8600 | -0.705% | 85,114 | -3.854% |
| 2026-09-17 | 9.9500 | 9.9700 | 9.9000 | 9.9300 | -0.101% | 61,515 | -4.532% |
| 2026-09-16 | 9.8900 | 9.9800 | 9.8700 | 9.9400 | +0.506% | 90,351 | -4.628% |
| 2026-09-15 | 10.0700 | 10.1200 | 9.8900 | 9.8900 | -1.592% | 105,407 | -4.146% |
| 2026-09-14 | 10.1500 | 10.2100 | 10.0400 | 10.0500 | -1.374% | 48,709 | -5.672% |
| 2026-09-11 | 10.2300 | 10.2600 | 10.1400 | 10.1900 | -0.294% | 30,556 | -6.968% |
| 2026-09-10 | 10.2600 | 10.2600 | 10.2000 | 10.2200 | -0.969% | 58,758 | -7.241% |
| 2026-09-09 | 10.3600 | 10.3700 | 10.2800 | 10.3200 | -0.865% | 85,373 | -8.140% |
| 2026-09-08 | 10.4700 | 10.5521 | 10.3521 | 10.4100 | -0.287% | 25,339 | -8.934% |
| 2026-09-04 | 10.4800 | 10.5100 | 10.4100 | 10.4400 | -0.096% | 33,943 | -9.195% |
| 2026-09-03 | 10.4400 | 10.4600 | 10.4054 | 10.4500 | +0.674% | 23,586 | -9.282% |
| 2026-09-02 | 10.5200 | 10.5200 | 10.3799 | 10.3800 | -0.954% | 59,494 | -8.671% |
| 2026-09-01 | 10.6200 | 10.6299 | 10.4800 | 10.4800 | -1.318% | 47,250 | -9.542% |
| 2026-08-31 | 10.6300 | 10.6341 | 10.5799 | 10.6200 | +0.189% | 45,975 | -10.734% |
| 2026-08-28 | 10.6200 | 10.6200 | 10.5600 | 10.6000 | +0.236% | 46,195 | -10.566% |
| 2026-08-27 | 10.5500 | 10.5900 | 10.5500 | 10.5750 | +0.142% | 65,976 | -10.355% |
| 2026-08-26 | 10.5100 | 10.5800 | 10.5100 | 10.5600 | +0.476% | 52,442 | -10.227% |
| 2026-08-25 | 10.5000 | 10.5300 | 10.4850 | 10.5100 | +0.286% | 62,690 | -9.800% |
| 2026-08-24 | 10.5300 | 10.5527 | 10.4700 | 10.4800 | 0.000% | 39,113 | -9.542% |
| 2026-08-21 | 10.5300 | 10.5750 | 10.4501 | 10.4800 | -0.664% | 63,067 | -9.542% |
| 2026-08-20 | 10.5800 | 10.6500 | 10.4900 | 10.5500 | -0.753% | 44,173 | -10.142% |
| 2026-08-19 | 10.6400 | 10.6600 | 10.6001 | 10.6300 | +0.283% | 51,675 | -10.818% |
| 2026-08-18 | 10.6400 | 10.6700 | 10.5800 | 10.6000 | -0.842% | 20,710 | -10.566% |
| 2026-08-17 | 10.7600 | 10.7600 | 10.6700 | 10.6900 | -0.466% | 38,359 | -11.319% |
| 2026-08-14 | 10.7300 | 10.8028 | 10.7201 | 10.7400 | +0.187% | 98,224 | -11.732% |
| 2026-08-13 | 10.7000 | 10.7499 | 10.6700 | 10.7200 | +0.563% | 96,742 | -11.567% |
| 2026-08-12 | 10.6700 | 10.7500 | 10.6400 | 10.6600 | +0.471% | 116,985 | -11.069% |
| 2026-08-11 | 10.6300 | 10.6600 | 10.5938 | 10.6100 | -0.094% | 49,828 | -10.650% |
| 2026-08-10 | 10.6600 | 10.7050 | 10.6128 | 10.6200 | -0.375% | 41,868 | -10.734% |
| 2026-08-07 | 10.6400 | 10.6800 | 10.6316 | 10.6600 | +0.661% | 63,554 | -11.069% |
| 2026-08-06 | 10.6100 | 10.6100 | 10.5500 | 10.5900 | +0.095% | 48,330 | -10.482% |
| 2026-08-05 | 10.5900 | 10.5900 | 10.5500 | 10.5800 | +0.284% | 44,862 | -10.397% |
| 2026-08-04 | 10.5700 | 10.5900 | 10.5200 | 10.5500 | +0.381% | 65,125 | -10.142% |
| 2026-08-03 | 10.5500 | 10.6650 | 10.4690 | 10.5100 | -0.095% | 64,226 | -9.800% |
| 2026-07-31 | 10.5700 | 10.6010 | 10.4600 | 10.5200 | -0.473% | 68,287 | -9.886% |
| 2026-07-30 | 10.6900 | 10.6900 | 10.5000 | 10.5700 | -0.564% | 77,042 | -10.312% |
| 2026-07-29 | 10.6200 | 10.6599 | 10.6200 | 10.6300 | +0.094% | 27,047 | -10.818% |
| 2026-07-28 | 10.6300 | 10.6750 | 10.6200 | 10.6200 | -0.469% | 74,944 | -10.734% |
| 2026-07-27 | 10.7500 | 10.7500 | 10.6100 | 10.6700 | -0.094% | 60,210 | -11.153% |
| 2026-07-24 | 10.7400 | 10.7950 | 10.6500 | 10.6800 | -0.559% | 41,547 | -11.236% |
| 2026-07-23 | 10.7600 | 10.8500 | 10.7200 | 10.7400 | -0.648% | 56,183 | -11.732% |
| 2026-07-22 | 10.9400 | 10.9423 | 10.8100 | 10.8100 | -1.279% | 31,993 | -12.303% |
| 2026-07-21 | 11.0000 | 11.0000 | 10.8900 | 10.9500 | -0.182% | 49,511 | -13.425% |
| 2026-07-20 | 11.0100 | 11.0200 | 10.9500 | 10.9700 | -0.091% | 28,874 | -13.582% |
| 2026-07-17 | 10.9600 | 10.9888 | 10.9600 | 10.9800 | -0.182% | 34,734 | -13.661% |
| 2026-07-16 | 11.0400 | 11.0400 | 10.9900 | 11.0000 | 0.000% | 88,077 | -13.818% |
| 2026-07-15 | 11.0100 | 11.0800 | 11.0000 | 11.0000 | -0.362% | 34,042 | -13.818% |
| 2026-07-14 | 10.9900 | 11.0400 | 10.9750 | 11.0400 | +0.914% | 69,851 | -14.130% |
| 2026-07-13 | 10.9000 | 10.9700 | 10.9000 | 10.9400 | +0.183% | 79,102 | -13.346% |
| 2026-07-10 | 11.0200 | 11.0200 | 10.9000 | 10.9200 | -0.727% | 39,283 | -13.187% |
| 2026-07-09 | 11.0000 | 11.0100 | 10.9500 | 11.0000 | +0.640% | 81,174 | -13.818% |
| 2026-07-08 | 11.0000 | 11.2500 | 10.9031 | 10.9300 | -0.636% | 80,190 | -13.266% |
| 2026-07-07 | 11.0500 | 11.0500 | 10.9700 | 11.0000 | -0.542% | 63,298 | -13.818% |
| 2026-07-06 | 11.1200 | 11.1300 | 11.0200 | 11.0600 | 0.000% | 63,980 | -14.286% |
| 2026-07-02 | 11.1300 | 11.1300 | 11.0200 | 11.0600 | -0.360% | 93,251 | -14.286% |
| 2026-07-01 | 11.1200 | 11.1300 | 11.0500 | 11.1000 | +0.543% | 99,122 | -14.595% |
| 2026-06-30 | 11.1400 | 11.2000 | 11.0300 | 11.0400 | -0.719% | 106,763 | -14.130% |
| 2026-06-29 | 11.1000 | 11.2100 | 11.0600 | 11.1200 | +0.999% | 113,521 | -14.748% |
| 2026-06-26 | 11.0100 | 11.0500 | 11.0000 | 11.0100 | +0.091% | 98,719 | -13.896% |
| 2026-06-25 | 11.0000 | 11.0186 | 10.9900 | 11.0000 | 0.000% | 82,101 | -13.818% |
| 2026-06-24 | 10.9900 | 11.0350 | 10.9700 | 11.0000 | +0.365% | 47,046 | -13.818% |
| 2026-06-23 | 10.9500 | 11.0000 | 10.9500 | 10.9600 | 0.000% | 45,679 | -13.504% |
| 2026-06-22 | 10.9800 | 10.9899 | 10.9600 | 10.9600 | -0.182% | 51,279 | -13.504% |
| 2026-06-18 | 11.0600 | 11.1600 | 10.9600 | 10.9800 | -0.124% | 80,975 | -13.661% |
| 2026-06-17 | 11.0100 | 11.0500 | 10.9400 | 10.9936 | -0.058% | 27,870 | -13.768% |
| 2026-06-16 | 10.9600 | 11.0500 | 10.9100 | 11.0000 | -0.091% | 21,989 | -13.818% |
| 2026-06-15 | 11.0400 | 11.0400 | 10.9901 | 11.0100 | +0.273% | 19,924 | -13.896% |
| 2026-06-12 | 10.9500 | 11.0300 | 10.9500 | 10.9800 | -0.182% | 15,102 | -13.661% |
| 2026-06-11 | 10.9700 | 11.0199 | 10.9300 | 11.0000 | 0.000% | 21,753 | -13.818% |
| 2026-06-10 | 10.9200 | 11.0100 | 10.9200 | 11.0000 | +0.273% | 16,418 | -13.818% |
| 2026-06-09 | 10.9500 | 11.0199 | 10.8900 | 10.9700 | +0.642% | 39,543 | -13.582% |
| 2026-06-08 | 11.0000 | 11.0000 | 10.8700 | 10.9000 | -0.183% | 35,106 | -13.028% |
| 2026-06-05 | 10.8900 | 10.9300 | 10.8750 | 10.9200 | 0.000% | 42,700 | -13.187% |
| 2026-06-04 | 10.8700 | 11.0100 | 10.8400 | 10.9200 | +0.183% | 35,312 | -13.187% |
| 2026-06-03 | 10.9500 | 10.9900 | 10.8500 | 10.9000 | -0.457% | 46,471 | -13.028% |
| 2026-06-02 | 10.9400 | 11.0100 | 10.9200 | 10.9500 | -0.182% | 30,707 | -13.425% |
| 2026-06-01 | 10.9800 | 10.9900 | 10.8900 | 10.9700 | 0.000% | 54,838 | -13.582% |
| 2026-05-29 | 11.0000 | 11.0700 | 10.9400 | 10.9700 | 0.000% | 40,047 | -13.582% |
| 2026-05-28 | 10.9300 | 11.0855 | 10.9000 | 10.9700 | +0.642% | 30,106 | -13.582% |
| 2026-05-27 | 10.8700 | 10.9200 | 10.8450 | 10.9000 | 0.000% | 29,241 | -13.028% |
| 2026-05-26 | 10.8600 | 10.9100 | 10.6601 | 10.9000 | +1.019% | 40,221 | -13.028% |
| 2026-05-22 | 10.8200 | 10.8400 | 10.7500 | 10.7900 | +0.466% | 12,949 | -12.141% |
| 2026-05-21 | 10.8200 | 10.8800 | 10.7000 | 10.7400 | -0.648% | 15,535 | -11.732% |
| 2026-05-20 | 10.7300 | 10.8600 | 10.7010 | 10.8100 | +0.652% | 18,179 | -12.303% |
| 2026-05-19 | 10.7200 | 10.7851 | 10.7200 | 10.7400 | -0.186% | 89,413 | -11.732% |
| 2026-05-18 | 10.8200 | 10.8299 | 10.7250 | 10.7600 | -0.829% | 36,287 | -11.896% |
| 2026-05-15 | 10.8900 | 10.9500 | 10.7930 | 10.8500 | -0.641% | 34,499 | -12.627% |
| 2026-05-14 | 11.1000 | 11.1299 | 10.8700 | 10.9200 | -1.710% | 64,439 | -13.187% |
| 2026-05-13 | 11.0300 | 11.1100 | 11.0200 | 11.1100 | +0.361% | 7,280 | -14.671% |
| 2026-05-12 | 11.1400 | 11.1400 | 11.0000 | 11.0700 | -0.628% | 46,025 | -14.363% |
| 2026-05-11 | 11.1200 | 11.1500 | 11.1200 | 11.1400 | +0.270% | 44,008 | -14.901% |
| 2026-05-08 | 11.0800 | 11.1499 | 11.0100 | 11.1100 | +0.634% | 34,964 | -14.671% |
| 2026-05-07 | 11.0500 | 11.0700 | 11.0080 | 11.0400 | 0.000% | 26,486 | -14.130% |
| 2026-05-06 | 10.9500 | 11.0500 | 10.7300 | 11.0400 | +1.238% | 142,081 | -14.130% |
| 2026-05-05 | 10.7600 | 10.9300 | 10.7500 | 10.9050 | +1.442% | 44,967 | -13.067% |
| 2026-05-04 | 10.8800 | 10.8800 | 10.7100 | 10.7500 | -0.555% | 86,522 | -11.814% |
| 2026-05-01 | 10.8500 | 10.8500 | 10.8100 | 10.8100 | 0.000% | 38,528 | -12.303% |
| 2026-04-30 | 10.8000 | 10.8300 | 10.7300 | 10.8100 | +0.371% | 47,892 | -12.303% |
| 2026-04-29 | 10.8000 | 10.8400 | 10.7200 | 10.7700 | -0.185% | 46,374 | -11.978% |
| 2026-04-28 | 10.8100 | 10.9300 | 10.7800 | 10.7900 | -0.645% | 41,483 | -12.141% |
| 2026-04-27 | 10.9200 | 10.9300 | 10.8200 | 10.8600 | -0.184% | 41,607 | -12.707% |
| 2026-04-24 | 10.9000 | 10.9299 | 10.7900 | 10.8800 | -0.457% | 34,014 | -12.868% |
| 2026-04-23 | 10.9600 | 10.9600 | 10.8650 | 10.9300 | -0.183% | 43,574 | -13.266% |
| 2026-04-22 | 10.9500 | 10.9600 | 10.8500 | 10.9500 | +0.459% | 57,608 | -13.425% |
| 2026-04-21 | 10.9700 | 10.9700 | 10.8900 | 10.9000 | -0.729% | 32,464 | -13.028% |
| 2026-04-20 | 11.0000 | 11.0000 | 10.8435 | 10.9800 | 0.000% | 32,202 | -13.661% |
| 2026-04-17 | 10.9200 | 10.9800 | 10.9200 | 10.9800 | +0.182% | 25,189 | -13.661% |
| 2026-04-16 | 10.9900 | 10.9900 | 10.9001 | 10.9600 | +0.458% | 25,241 | -13.504% |
| 2026-04-15 | 10.9200 | 10.9400 | 10.9000 | 10.9100 | +0.184% | 96,818 | -13.107% |
| 2026-04-14 | 10.9200 | 11.0000 | 10.8600 | 10.8900 | +0.276% | 33,187 | -12.948% |
| 2026-04-13 | 10.8900 | 10.8900 | 10.8500 | 10.8600 | -0.092% | 16,657 | -12.707% |
| 2026-04-10 | 10.9300 | 10.9300 | 10.8200 | 10.8700 | 0.000% | 23,887 | -12.787% |
| 2026-04-09 | 10.8400 | 10.9900 | 10.8100 | 10.8700 | +0.929% | 78,566 | -12.787% |
| 2026-04-08 | 10.6000 | 10.8400 | 10.6000 | 10.7700 | +2.376% | 65,186 | -11.978% |
| 2026-04-07 | 10.4900 | 10.5300 | 10.4200 | 10.5200 | +0.286% | 48,393 | -9.886% |
| 2026-04-06 | 10.5600 | 10.5896 | 10.4900 | 10.4900 | -0.569% | 50,057 | -9.628% |
| 2026-04-02 | 10.6400 | 10.6400 | 10.5150 | 10.5500 | -1.032% | 88,421 | -10.142% |
| 2026-04-01 | 10.6300 | 10.6800 | 10.5900 | 10.6600 | +1.139% | 75,592 | -11.069% |
| 2026-03-31 | 10.3500 | 10.5400 | 10.3500 | 10.5400 | +2.132% | 39,965 | -10.057% |
| 2026-03-30 | 10.3400 | 10.3450 | 10.2900 | 10.3200 | +0.292% | 88,203 | -8.140% |
| 2026-03-27 | 10.3300 | 10.3300 | 10.2700 | 10.2900 | -0.580% | 49,650 | -7.872% |
| 2026-03-26 | 10.4100 | 10.4600 | 10.3500 | 10.3500 | -0.767% | 66,073 | -8.406% |
| 2026-03-25 | 10.4000 | 10.5650 | 10.3600 | 10.4300 | +0.433% | 95,451 | -9.108% |
| 2026-03-24 | 10.4900 | 10.4900 | 10.3500 | 10.3850 | -1.377% | 86,095 | -8.714% |
| 2026-03-23 | 10.5900 | 10.6600 | 10.5300 | 10.5300 | -0.754% | 98,585 | -9.972% |
| 2026-03-20 | 10.7600 | 10.8708 | 10.6100 | 10.6100 | -1.759% | 28,542 | -10.650% |
| 2026-03-19 | 10.7200 | 10.8500 | 10.7200 | 10.8000 | -0.369% | 47,369 | -12.222% |
| 2026-03-18 | 10.8600 | 10.8700 | 10.8000 | 10.8400 | 0.000% | 29,868 | -12.546% |
| 2026-03-17 | 10.8700 | 10.8700 | 10.8400 | 10.8400 | -0.550% | 27,702 | -12.546% |
| 2026-03-16 | 10.9300 | 10.9500 | 10.8900 | 10.9000 | +0.092% | 16,862 | -13.028% |
| 2026-03-13 | 10.8100 | 10.9400 | 10.8100 | 10.8900 | -0.183% | 59,428 | -12.948% |
| 2026-03-12 | 10.9600 | 11.1187 | 10.8901 | 10.9100 | -0.728% | 10,761 | -13.107% |
| 2026-03-11 | 11.0200 | 11.0200 | 10.9402 | 10.9900 | 0.000% | 27,358 | -13.740% |
| 2026-03-10 | 10.9400 | 11.0000 | 10.9250 | 10.9900 | +0.733% | 44,924 | -13.740% |
| 2026-03-09 | 10.9500 | 10.9600 | 10.9050 | 10.9100 | -0.365% | 47,589 | -13.107% |
| 2026-03-06 | 10.9600 | 10.9800 | 10.9300 | 10.9500 | -0.182% | 36,461 | -13.425% |
| 2026-03-05 | 11.0200 | 11.0450 | 10.9700 | 10.9700 | -0.544% | 88,135 | -13.582% |
| 2026-03-04 | 11.0000 | 11.0500 | 10.9700 | 11.0300 | +0.364% | 55,512 | -14.053% |
| 2026-03-03 | 11.1000 | 11.1000 | 10.9600 | 10.9900 | -1.036% | 136,108 | -13.740% |
| 2026-03-02 | 11.1300 | 11.1700 | 11.0300 | 11.1050 | -0.045% | 129,511 | -14.633% |
| 2026-02-27 | 11.0600 | 11.1100 | 11.0500 | 11.1100 | +0.271% | 32,549 | -14.671% |
| 2026-02-26 | 11.0800 | 11.1099 | 11.0600 | 11.0800 | 0.000% | 31,656 | -14.440% |
| 2026-02-25 | 11.0600 | 11.1100 | 11.0400 | 11.0800 | 0.000% | 35,860 | -14.440% |
| 2026-02-24 | 11.1000 | 11.1000 | 11.0300 | 11.0800 | +0.362% | 60,519 | -14.440% |
| 2026-02-23 | 11.1000 | 11.1700 | 11.0200 | 11.0400 | -0.271% | 62,825 | -14.130% |
| 2026-02-20 | 11.0800 | 11.1485 | 11.0100 | 11.0700 | -0.450% | 59,654 | -14.363% |
| 2026-02-19 | 11.1800 | 11.2300 | 11.0100 | 11.1200 | -0.537% | 54,059 | -14.748% |
| 2026-02-18 | 11.1900 | 11.1999 | 11.1700 | 11.1800 | -0.799% | 39,772 | -15.206% |
| 2026-02-17 | 11.2000 | 11.2800 | 11.2000 | 11.2700 | +0.715% | 194,728 | -15.883% |
| 2026-02-13 | 11.1900 | 11.2174 | 11.1300 | 11.1900 | 0.000% | 21,019 | -15.282% |
| 2026-02-12 | 11.1800 | 11.2000 | 11.1471 | 11.1900 | +0.269% | 52,970 | -15.282% |
| 2026-02-11 | 11.1800 | 11.1800 | 11.1400 | 11.1600 | -0.179% | 47,223 | -15.054% |
| 2026-02-10 | 11.2200 | 11.2200 | 11.1730 | 11.1800 | +0.269% | 94,941 | -15.206% |
| 2026-02-09 | 11.1500 | 11.1700 | 11.1000 | 11.1500 | +0.270% | 95,937 | -14.978% |
| 2026-02-06 | 11.1800 | 11.2000 | 11.0900 | 11.1200 | -0.269% | 40,847 | -14.748% |
| 2026-02-05 | 11.1200 | 11.2000 | 11.1100 | 11.1500 | +0.270% | 40,371 | -14.978% |
| 2026-02-04 | 11.0900 | 11.1400 | 11.0600 | 11.1200 | +0.542% | 41,204 | -14.748% |
| 2026-02-03 | 11.1100 | 11.1100 | 11.0600 | 11.0600 | 0.000% | 34,284 | -14.286% |
| 2026-02-02 | 11.1100 | 11.1400 | 11.0308 | 11.0600 | -0.629% | 81,417 | -14.286% |
| 2026-01-30 | 11.1600 | 11.2200 | 11.0830 | 11.1300 | 0.000% | 67,585 | -14.825% |
| 2026-01-29 | 11.1400 | 11.2200 | 11.0900 | 11.1300 | 0.000% | 65,911 | -14.825% |
| 2026-01-28 | 11.0800 | 11.1700 | 11.0800 | 11.1300 | +0.815% | 68,408 | -14.825% |
| 2026-01-27 | 10.9800 | 11.0400 | 10.8800 | 11.0400 | +0.546% | 70,012 | -14.130% |
| 2026-01-26 | 10.9500 | 11.0000 | 10.9100 | 10.9800 | +0.457% | 70,825 | -13.661% |
| 2026-01-23 | 10.9300 | 10.9350 | 10.9000 | 10.9300 | +0.183% | 60,677 | -13.266% |
| 2026-01-22 | 10.8900 | 11.0000 | 10.8900 | 10.9100 | -0.092% | 45,293 | -13.107% |
| 2026-01-21 | 10.9400 | 11.0200 | 10.8900 | 10.9200 | -0.183% | 82,144 | -13.187% |
| 2026-01-20 | 10.9600 | 10.9899 | 10.9000 | 10.9400 | -0.636% | 92,454 | -13.346% |
| 2026-01-16 | 11.0000 | 11.0400 | 11.0000 | 11.0100 | +0.182% | 82,784 | -13.896% |
| 2026-01-15 | 11.1500 | 11.1899 | 10.9600 | 10.9900 | -1.435% | 197,204 | -13.740% |
| 2026-01-14 | 11.1700 | 11.2599 | 11.0900 | 11.1500 | -0.179% | 30,837 | -14.978% |
| 2026-01-13 | 11.2200 | 11.2600 | 11.1500 | 11.1700 | -0.268% | 49,590 | -15.130% |
| 2026-01-12 | 11.1400 | 11.2000 | 11.1207 | 11.2000 | +0.719% | 71,954 | -15.357% |
| 2026-01-09 | 11.1200 | 11.1500 | 11.0200 | 11.1200 | +0.452% | 37,048 | -14.748% |
| 2026-01-08 | 11.0700 | 11.1100 | 11.0400 | 11.0700 | +0.545% | 68,149 | -14.363% |
| 2026-01-07 | 11.0000 | 11.0600 | 10.9800 | 11.0100 | +0.640% | 55,648 | -13.896% |
| 2026-01-06 | 10.9800 | 10.9800 | 10.9300 | 10.9400 | +0.183% | 57,422 | -13.346% |
| 2026-01-05 | 10.9000 | 11.0199 | 10.9000 | 10.9200 | 0.000% | 66,238 | -13.187% |
| 2026-01-02 | 11.0200 | 11.0200 | 10.8950 | 10.9200 | -0.637% | 61,440 | -13.187% |
| 2025-12-31 | 10.9500 | 10.9900 | 10.8500 | 10.9900 | +0.457% | 108,387 | -13.740% |
| 2025-12-30 | 10.8400 | 10.9400 | 10.8101 | 10.9400 | +1.109% | 87,167 | -13.346% |
| 2025-12-29 | 10.7800 | 10.8250 | 10.7600 | 10.8200 | +0.185% | 82,399 | -12.384% |
| 2025-12-26 | 10.8000 | 10.8100 | 10.7601 | 10.8000 | +0.372% | 41,237 | -12.222% |
| 2025-12-24 | 10.7900 | 10.8500 | 10.7600 | 10.7600 | -0.555% | 30,918 | -11.896% |
| 2025-12-23 | 10.7800 | 10.8200 | 10.7700 | 10.8200 | +0.278% | 271,072 | -12.384% |
| 2025-12-22 | 10.7800 | 10.8200 | 10.7700 | 10.7900 | 0.000% | 96,472 | -12.141% |
| 2025-12-19 | 10.8100 | 10.8300 | 10.7800 | 10.7900 | 0.000% | 38,745 | -12.141% |
| 2025-12-18 | 10.7900 | 10.8000 | 10.7100 | 10.7900 | +0.466% | 90,786 | -12.141% |
| 2025-12-17 | 10.7000 | 10.7800 | 10.6475 | 10.7400 | +0.093% | 222,387 | -11.732% |
| 2025-12-16 | 10.6000 | 10.7300 | 10.6000 | 10.7300 | +0.657% | 101,466 | -11.650% |
| 2025-12-15 | 10.7200 | 10.7600 | 10.6301 | 10.6600 | +0.188% | 59,065 | -11.069% |
| 2025-12-12 | 10.6900 | 10.6900 | 10.5900 | 10.6400 | -0.468% | 100,758 | -10.902% |
| 2025-12-11 | 10.7500 | 10.7500 | 10.6600 | 10.6900 | -0.280% | 39,173 | -11.319% |
| 2025-12-10 | 10.7500 | 10.7500 | 10.6638 | 10.7200 | 0.000% | 40,808 | -11.567% |
| 2025-12-09 | 10.7300 | 10.7700 | 10.6900 | 10.7200 | +0.281% | 25,812 | -11.567% |
| 2025-12-08 | 10.7700 | 10.7700 | 10.6800 | 10.6900 | -0.558% | 40,038 | -11.319% |
| 2025-12-05 | 10.7600 | 10.8100 | 10.7000 | 10.7500 | +0.467% | 61,176 | -11.814% |
| 2025-12-04 | 10.6100 | 10.7100 | 10.5600 | 10.7000 | +1.134% | 112,466 | -11.402% |
| 2025-12-03 | 10.5400 | 10.6300 | 10.5300 | 10.5800 | +1.051% | 169,088 | -10.397% |
| 2025-12-02 | 10.4800 | 10.5300 | 10.4400 | 10.4700 | -0.381% | 107,414 | -9.456% |
| 2025-12-01 | 10.5200 | 10.6250 | 10.4800 | 10.5100 | -0.473% | 86,736 | -9.800% |
| 2025-11-28 | 10.5600 | 10.6050 | 10.5500 | 10.5600 | -0.095% | 56,854 | -10.227% |
| 2025-11-26 | 10.5400 | 10.5950 | 10.5300 | 10.5700 | +0.285% | 70,812 | -10.312% |
| 2025-11-25 | 10.5500 | 10.6100 | 10.5000 | 10.5400 | 0.000% | 54,520 | -10.057% |
| 2025-11-24 | 10.5200 | 10.6000 | 10.5000 | 10.5400 | +0.190% | 92,108 | -10.057% |
| 2025-11-21 | 10.5100 | 10.5868 | 10.5000 | 10.5200 | -0.379% | 73,550 | -9.886% |
| 2025-11-20 | 10.6300 | 10.6300 | 10.5100 | 10.5600 | -0.283% | 108,747 | -10.227% |
| 2025-11-19 | 10.6100 | 10.6525 | 10.5900 | 10.5900 | -0.843% | 74,622 | -10.482% |
| 2025-11-18 | 10.7400 | 10.7894 | 10.6700 | 10.6800 | -0.743% | 57,714 | -11.236% |
| 2025-11-17 | 10.8300 | 10.8300 | 10.7000 | 10.7600 | -0.093% | 55,017 | -11.896% |
| 2025-11-14 | 10.7200 | 10.8500 | 10.7001 | 10.7700 | -0.093% | 28,320 | -11.978% |
| 2025-11-13 | 10.9000 | 10.9000 | 10.7800 | 10.7800 | -1.821% | 51,842 | -12.059% |
| 2025-11-12 | 10.8100 | 10.9800 | 10.8100 | 10.9800 | +1.385% | 45,980 | -13.661% |
| 2025-11-11 | 10.8300 | 10.8450 | 10.7807 | 10.8300 | +0.278% | 29,698 | -12.465% |
| 2025-11-10 | 10.8000 | 10.8000 | 10.7300 | 10.8000 | +0.279% | 31,607 | -12.222% |
| 2025-11-07 | 10.7800 | 10.7800 | 10.7400 | 10.7700 | +0.093% | 22,661 | -11.978% |
| 2025-11-06 | 10.8100 | 10.8250 | 10.7500 | 10.7600 | -0.278% | 29,607 | -11.896% |
| 2025-11-05 | 10.8200 | 10.8400 | 10.7500 | 10.7900 | -0.185% | 28,902 | -12.141% |
| 2025-11-04 | 10.7700 | 10.8300 | 10.7200 | 10.8100 | +0.093% | 40,365 | -12.303% |
| 2025-11-03 | 10.8400 | 10.8500 | 10.7300 | 10.8000 | 0.000% | 50,567 | -12.222% |
| 2025-10-31 | 10.8000 | 10.8900 | 10.7231 | 10.8000 | +0.093% | 187,198 | -12.222% |
| 2025-10-30 | 10.8200 | 10.8400 | 10.7600 | 10.7900 | -0.093% | 55,512 | -12.141% |
| 2025-10-29 | 10.8500 | 10.8600 | 10.7784 | 10.8000 | -0.369% | 110,269 | -12.222% |
| 2025-10-28 | 10.8500 | 10.8600 | 10.8000 | 10.8400 | +0.278% | 74,943 | -12.546% |
| 2025-10-27 | 10.8500 | 10.8800 | 10.8000 | 10.8100 | 0.000% | 44,010 | -12.303% |
| 2025-10-24 | 10.8400 | 10.8800 | 10.7900 | 10.8100 | 0.000% | 34,734 | -12.303% |
| 2025-10-23 | 10.8400 | 10.8400 | 10.7600 | 10.8100 | 0.000% | 46,911 | -12.303% |
| 2025-10-22 | 10.8400 | 10.8600 | 10.7700 | 10.8100 | 0.000% | 81,073 | -12.303% |
| 2025-10-21 | 10.8100 | 10.8500 | 10.7500 | 10.8100 | +0.278% | 130,753 | -12.303% |
| 2025-10-20 | 10.6700 | 10.7800 | 10.6682 | 10.7800 | +1.507% | 71,279 | -12.059% |
| 2025-10-17 | 10.6600 | 10.7100 | 10.6100 | 10.6200 | -0.887% | 50,949 | -10.734% |
| 2025-10-16 | 10.6900 | 10.7200 | 10.6800 | 10.7150 | +0.234% | 64,579 | -11.526% |
| 2025-10-15 | 10.6800 | 10.7000 | 10.6600 | 10.6900 | +0.376% | 74,299 | -11.319% |
| 2025-10-14 | 10.6800 | 10.6800 | 10.6400 | 10.6500 | 0.000% | 34,292 | -10.986% |
| 2025-10-13 | 10.6500 | 10.6700 | 10.6300 | 10.6500 | +0.141% | 42,555 | -10.986% |
| 2025-10-10 | 10.6400 | 10.6700 | 10.6100 | 10.6350 | +0.236% | 60,803 | -10.860% |
| 2025-10-09 | 10.6300 | 10.6300 | 10.5300 | 10.6100 | +0.094% | 29,920 | -10.650% |
| 2025-10-08 | 10.5800 | 10.6503 | 10.5800 | 10.6000 | +0.189% | 63,322 | -10.566% |
| 2025-10-07 | 10.5900 | 10.6100 | 10.5800 | 10.5800 | 0.000% | 51,168 | -10.397% |
| 2025-10-06 | 10.6000 | 10.6000 | 10.5600 | 10.5800 | -0.377% | 28,606 | -10.397% |
| 2025-10-03 | 10.6400 | 10.6500 | 10.5500 | 10.6200 | +0.378% | 36,347 | -10.734% |
| 2025-10-02 | 10.6900 | 10.6900 | 10.5637 | 10.5800 | -0.750% | 69,725 | -10.397% |
| 2025-10-01 | 10.7000 | 10.7000 | 10.6500 | 10.6600 | -0.374% | 50,782 | -11.069% |
| 2025-09-30 | 10.6600 | 10.7000 | 10.5800 | 10.7000 | +0.753% | 29,619 | -11.402% |
| 2025-09-29 | 10.6600 | 10.6600 | 10.5701 | 10.6200 | +0.283% | 22,533 | -10.734% |
| 2025-09-26 | 10.5900 | 10.6200 | 10.5490 | 10.5900 | +0.284% | 19,914 | -10.482% |
| 2025-09-25 | 10.5500 | 10.5700 | 10.5200 | 10.5600 | +0.095% | 29,749 | -10.227% |
| 2025-09-24 | 10.6300 | 10.6300 | 10.5300 | 10.5500 | -0.846% | 31,805 | -10.142% |
| 2025-09-23 | 10.6500 | 10.6600 | 10.5857 | 10.6400 | +0.283% | 51,063 | -10.902% |
| 2025-09-22 | 10.6000 | 10.6350 | 10.5600 | 10.6100 | +0.189% | 40,230 | -10.650% |
| 2025-09-19 | 10.6200 | 10.6300 | 10.5800 | 10.5900 | -0.376% | 38,349 | -10.482% |
| 2025-09-18 | 10.6300 | 10.6400 | 10.5879 | 10.6300 | 0.000% | 42,634 | -10.818% |
| 2025-09-17 | 10.6400 | 10.6700 | 10.6000 | 10.6300 | 0.000% | 53,406 | -10.818% |
| 2025-09-16 | 10.6000 | 10.6600 | 10.6000 | 10.6300 | +0.283% | 41,207 | -10.818% |
| 2025-09-15 | 10.5800 | 10.6600 | 10.5500 | 10.6000 | +0.569% | 38,965 | -10.566% |
| 2025-09-12 | 10.5400 | 10.5800 | 10.5140 | 10.5400 | 0.000% | 49,770 | -10.057% |
| 2025-09-11 | 10.5200 | 10.5600 | 10.5100 | 10.5400 | +0.669% | 68,472 | -10.057% |
| 2025-09-10 | 10.4200 | 10.4700 | 10.4100 | 10.4700 | +0.867% | 70,052 | -9.456% |
| 2025-09-09 | 10.4000 | 10.4072 | 10.3484 | 10.3800 | +0.096% | 94,848 | -8.671% |
| 2025-09-08 | 10.2500 | 10.3700 | 10.2350 | 10.3700 | +1.468% | 89,425 | -8.582% |
| 2025-09-05 | 10.1000 | 10.2200 | 10.1000 | 10.2200 | +1.490% | 101,607 | -7.241% |
| 2025-09-04 | 10.0700 | 10.0700 | 10.0200 | 10.0700 | +0.399% | 84,905 | -5.859% |
| 2025-09-03 | 10.0400 | 10.0700 | 9.9900 | 10.0300 | +0.300% | 160,480 | -5.484% |
| 2025-09-02 | 10.0200 | 10.0200 | 9.9700 | 10.0000 | -0.200% | 77,817 | -5.200% |
| 2025-08-29 | 9.9700 | 10.0200 | 9.9700 | 10.0200 | +0.502% | 144,623 | -5.389% |
| 2025-08-28 | 10.0200 | 10.0200 | 9.9700 | 9.9700 | -0.300% | 104,883 | -4.915% |
| 2025-08-27 | 9.9800 | 10.0100 | 9.9700 | 10.0000 | +0.301% | 77,749 | -5.200% |
| 2025-08-26 | 10.0200 | 10.0200 | 9.9600 | 9.9700 | -0.499% | 95,155 | -4.915% |
| 2025-08-25 | 10.0200 | 10.0200 | 9.9800 | 10.0200 | +0.200% | 65,863 | -5.389% |
| 2025-08-22 | 9.9300 | 10.0000 | 9.9157 | 10.0000 | +1.010% | 61,178 | -5.200% |
| 2025-08-21 | 9.9100 | 9.9508 | 9.8900 | 9.9000 | -0.602% | 129,407 | -4.242% |
| 2025-08-20 | 10.0000 | 10.0000 | 9.9300 | 9.9600 | -0.100% | 75,949 | -4.819% |
| 2025-08-19 | 10.0400 | 10.0400 | 9.9600 | 9.9700 | -0.796% | 95,939 | -4.915% |
| 2025-08-18 | 10.0700 | 10.0800 | 10.0300 | 10.0500 | -0.298% | 49,081 | -5.672% |
| 2025-08-15 | 10.1000 | 10.1200 | 10.0600 | 10.0800 | +0.199% | 50,593 | -5.952% |
| 2025-08-14 | 10.1200 | 10.1300 | 10.0547 | 10.0600 | -0.593% | 99,272 | -5.765% |
| 2025-08-13 | 10.1300 | 10.1300 | 10.1000 | 10.1200 | +0.198% | 55,565 | -6.324% |
| 2025-08-12 | 10.1000 | 10.1200 | 10.0600 | 10.1000 | 0.000% | 81,647 | -6.139% |
| 2025-08-11 | 10.1400 | 10.1400 | 10.0400 | 10.1000 | +0.099% | 69,752 | -6.139% |
| 2025-08-08 | 10.1400 | 10.1500 | 10.0700 | 10.0900 | -0.395% | 51,149 | -6.046% |
| 2025-08-07 | 10.1500 | 10.1600 | 10.0900 | 10.1300 | +0.099% | 25,605 | -6.417% |
| 2025-08-06 | 10.0900 | 10.1700 | 10.0752 | 10.1200 | +0.497% | 46,771 | -6.324% |
| 2025-08-05 | 10.0500 | 10.1000 | 10.0300 | 10.0700 | +0.499% | 49,911 | -5.859% |
| 2025-08-04 | 10.0300 | 10.0690 | 10.0200 | 10.0200 | +0.100% | 50,156 | -5.389% |
| 2025-08-01 | 10.0000 | 10.0400 | 9.9800 | 10.0100 | +0.301% | 63,133 | -5.295% |
| 2025-07-31 | 9.9900 | 10.0000 | 9.9500 | 9.9800 | +0.706% | 55,471 | -5.010% |
| 2025-07-30 | 9.9500 | 9.9700 | 9.9100 | 9.9100 | -0.602% | 47,410 | -4.339% |
| 2025-07-29 | 9.9300 | 10.0000 | 9.9067 | 9.9700 | +0.707% | 59,468 | -4.915% |
| 2025-07-28 | 9.9400 | 9.9500 | 9.8900 | 9.9000 | -0.202% | 26,199 | -4.242% |
| 2025-07-25 | 9.9100 | 9.9900 | 9.9000 | 9.9200 | +0.507% | 41,718 | -4.435% |
| 2025-07-24 | 9.9100 | 9.9100 | 9.8700 | 9.8700 | -0.202% | 35,089 | -3.951% |
| 2025-07-23 | 9.9200 | 9.9600 | 9.8500 | 9.8900 | -0.802% | 112,038 | -4.146% |
| 2025-07-22 | 9.9800 | 9.9800 | 9.9000 | 9.9700 | +0.201% | 61,544 | -4.915% |
| 2025-07-21 | 10.0600 | 10.0775 | 9.9500 | 9.9500 | -0.599% | 54,701 | -4.724% |
| 2025-07-18 | 10.0200 | 10.0500 | 9.9500 | 10.0100 | 0.000% | 91,332 | -5.295% |
| 2025-07-17 | 10.0700 | 10.0700 | 9.9700 | 10.0100 | -0.891% | 77,249 | -5.295% |
| 2025-07-16 | 10.1100 | 10.1200 | 10.0500 | 10.1000 | -0.099% | 164,819 | -6.139% |
| 2025-07-15 | 10.1300 | 10.1300 | 10.0900 | 10.1100 | -0.099% | 142,263 | -6.231% |
| 2025-07-14 | 10.1400 | 10.1400 | 10.0900 | 10.1200 | +0.099% | 103,726 | -6.324% |
| 2025-07-11 | 10.1200 | 10.1415 | 10.0660 | 10.1100 | -0.785% | 56,669 | -6.231% |
| 2025-07-10 | 10.2200 | 10.2400 | 10.1300 | 10.1900 | 0.000% | 77,552 | -6.968% |
| 2025-07-09 | 10.2400 | 10.2400 | 10.1731 | 10.1900 | -0.196% | 34,319 | -6.968% |
| 2025-07-08 | 10.2100 | 10.2400 | 10.1900 | 10.2100 | 0.000% | 37,620 | -7.150% |
| 2025-07-07 | 10.2800 | 10.2900 | 10.1950 | 10.2100 | -0.584% | 71,552 | -7.150% |
| 2025-07-03 | 10.2700 | 10.3000 | 10.2500 | 10.2700 | 0.000% | 30,889 | -7.692% |
| 2025-07-02 | 10.2500 | 10.2800 | 10.1700 | 10.2700 | +0.097% | 109,587 | -7.692% |
| 2025-07-01 | 10.2000 | 10.2700 | 10.1700 | 10.2600 | +0.391% | 49,766 | -7.602% |
| 2025-06-30 | 10.1400 | 10.2200 | 10.0980 | 10.2200 | +1.088% | 80,176 | -7.241% |
| 2025-06-27 | 10.1200 | 10.1200 | 10.0500 | 10.1100 | +0.397% | 74,735 | -6.231% |
| 2025-06-26 | 10.1000 | 10.1000 | 10.0381 | 10.0700 | -0.099% | 33,776 | -5.859% |
| 2025-06-25 | 10.0500 | 10.1000 | 10.0500 | 10.0800 | +0.099% | 41,964 | -5.952% |
| 2025-06-24 | 10.1100 | 10.1100 | 10.0500 | 10.0700 | -0.297% | 28,481 | -5.859% |
| 2025-06-23 | 10.0700 | 10.1000 | 10.0100 | 10.1000 | +0.498% | 27,594 | -6.139% |
| 2025-06-20 | 9.9900 | 10.1000 | 9.9700 | 10.0500 | +0.802% | 47,061 | -5.672% |
| 2025-06-18 | 10.0000 | 10.0300 | 9.9700 | 9.9700 | -0.300% | 79,167 | -4.915% |
| 2025-06-17 | 10.0500 | 10.0566 | 9.9800 | 10.0000 | -0.596% | 107,896 | -5.200% |
| 2025-06-16 | 10.0700 | 10.0700 | 10.0200 | 10.0600 | +0.199% | 48,910 | -5.765% |
| 2025-06-13 | 10.0600 | 10.0750 | 10.0100 | 10.0400 | -0.199% | 57,800 | -5.578% |
| 2025-06-12 | 10.1000 | 10.1400 | 10.0600 | 10.0600 | -0.198% | 127,246 | -5.765% |
| 2025-06-11 | 10.0900 | 10.1000 | 10.0000 | 10.0800 | +0.199% | 88,913 | -5.952% |
| 2025-06-10 | 10.0200 | 10.0700 | 9.9600 | 10.0600 | +0.903% | 110,218 | -5.765% |
| 2025-06-09 | 9.9800 | 10.0300 | 9.9500 | 9.9700 | -0.100% | 36,955 | -4.915% |
| 2025-06-06 | 9.9900 | 10.0000 | 9.9600 | 9.9800 | +0.100% | 63,806 | -5.010% |
| 2025-06-05 | 9.9600 | 10.0300 | 9.9600 | 9.9700 | +0.100% | 70,137 | -4.915% |
| 2025-06-04 | 9.9600 | 10.0000 | 9.9500 | 9.9600 | 0.000% | 59,036 | -4.819% |
| 2025-06-03 | 10.0000 | 10.0258 | 9.9600 | 9.9600 | -0.400% | 58,360 | -4.819% |
| 2025-06-02 | 10.0400 | 10.0700 | 9.9600 | 10.0000 | -0.398% | 71,195 | -5.200% |
| 2025-05-30 | 10.0600 | 10.0600 | 10.0000 | 10.0400 | -0.100% | 69,267 | -5.578% |
| 2025-05-29 | 10.0400 | 10.0800 | 10.0200 | 10.0500 | +0.100% | 99,189 | -5.672% |
| 2025-05-28 | 10.0800 | 10.1000 | 10.0000 | 10.0400 | -0.199% | 142,717 | -5.578% |
| 2025-05-27 | 10.0300 | 10.1200 | 10.0000 | 10.0600 | +0.500% | 89,611 | -5.765% |
| 2025-05-23 | 10.1000 | 10.1100 | 9.9900 | 10.0100 | -0.694% | 34,368 | -5.295% |
| 2025-05-22 | 10.0400 | 10.0900 | 9.9700 | 10.0800 | +0.499% | 42,799 | -5.952% |
| 2025-05-21 | 10.1500 | 10.1600 | 9.9900 | 10.0300 | -1.182% | 96,819 | -5.484% |
| 2025-05-20 | 10.1800 | 10.1924 | 10.1500 | 10.1500 | -0.197% | 15,874 | -6.601% |
| 2025-05-19 | 10.1900 | 10.2100 | 10.1500 | 10.1700 | -0.877% | 65,405 | -6.785% |
| 2025-05-16 | 10.2700 | 10.3800 | 10.2600 | 10.2600 | -0.097% | 38,413 | -7.602% |
| 2025-05-15 | 10.3400 | 10.3500 | 10.2600 | 10.2700 | +0.097% | 56,305 | -7.692% |
| 2025-05-14 | 10.3100 | 10.3200 | 10.2400 | 10.2600 | -0.097% | 46,427 | -7.602% |
| 2025-05-13 | 10.2900 | 10.3262 | 10.2500 | 10.2700 | +0.195% | 31,375 | -7.692% |
| 2025-05-12 | 10.4000 | 10.4000 | 10.2000 | 10.2500 | -0.678% | 31,918 | -7.512% |
| 2025-05-09 | 10.3400 | 10.3900 | 10.2700 | 10.3200 | +0.487% | 39,607 | -8.140% |
| 2025-05-08 | 10.2800 | 10.3800 | 10.2100 | 10.2700 | +0.391% | 44,253 | -7.692% |
| 2025-05-07 | 10.2200 | 10.4000 | 10.1750 | 10.2300 | +0.393% | 101,573 | -7.331% |
| 2025-05-06 | 10.1400 | 10.2450 | 10.0800 | 10.1900 | +0.891% | 84,434 | -6.968% |
| 2025-05-05 | 10.1400 | 10.1400 | 10.0600 | 10.1000 | -0.493% | 55,174 | -6.139% |
| 2025-05-02 | 10.1600 | 10.2000 | 10.1200 | 10.1500 | -0.549% | 52,471 | -6.601% |
| 2025-05-01 | 10.1500 | 10.2200 | 10.1500 | 10.2060 | +0.750% | 66,641 | -7.113% |
| 2025-04-30 | 10.0900 | 10.2300 | 10.0500 | 10.1300 | 0.000% | 141,485 | -6.417% |
| 2025-04-29 | 10.0900 | 10.1400 | 10.0400 | 10.1300 | +0.496% | 89,863 | -6.417% |
| 2025-04-28 | 10.0600 | 10.0813 | 10.0000 | 10.0800 | +0.099% | 84,267 | -5.952% |
| 2025-04-25 | 10.0900 | 10.1500 | 10.0600 | 10.0700 | +0.199% | 67,202 | -5.859% |
| 2025-04-24 | 10.0000 | 10.1500 | 10.0000 | 10.0500 | +0.904% | 82,655 | -5.672% |
| 2025-04-23 | 9.9200 | 10.0416 | 9.9200 | 9.9600 | +0.810% | 105,282 | -4.819% |
| 2025-04-22 | 9.8600 | 9.9300 | 9.8300 | 9.8800 | +0.714% | 83,097 | -4.049% |
| 2025-04-21 | 9.9100 | 9.9100 | 9.8100 | 9.8100 | -1.009% | 115,416 | -3.364% |
| 2025-04-17 | 9.8800 | 9.9800 | 9.8700 | 9.9100 | +0.405% | 45,028 | -4.339% |
| 2025-04-16 | 9.8600 | 9.9297 | 9.8600 | 9.8700 | -0.303% | 98,108 | -3.951% |
| 2025-04-15 | 9.8300 | 9.9700 | 9.8300 | 9.9000 | +1.020% | 127,305 | -4.242% |
| 2025-04-14 | 9.7400 | 9.8600 | 9.7300 | 9.8000 | 0.000% | 61,347 | -3.265% |