Dark

DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
stock NYSE Closed Ended Fund

At Close

Aug 6, 2026 3:56:10 PM EDT

10.60USD+0.189%(+0.02)48,330

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.58)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

10.59USD-0.094%(-0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	10.6100	10.610000	10.5500	10.5900	+0.095%	48,330	0.000%
2026-08-05	10.5900	10.590000	10.5500	10.5800	+0.284%	44,862	+0.095%
2026-08-04	10.5700	10.590000	10.5200	10.5500	+0.381%	65,125	+0.379%
2026-08-03	10.5500	10.665000	10.4690	10.5100	-0.095%	64,226	+0.761%
2026-07-31	10.5700	10.601000	10.4600	10.5200	-0.473%	68,287	+0.665%
2026-07-30	10.6900	10.690000	10.5000	10.5700	-0.564%	77,042	+0.189%
2026-07-29	10.6200	10.659900	10.6200	10.6300	+0.094%	27,047	-0.376%
2026-07-28	10.6300	10.675000	10.6200	10.6200	-0.469%	74,944	-0.282%
2026-07-27	10.7500	10.750000	10.6100	10.6700	-0.094%	60,210	-0.750%
2026-07-24	10.7400	10.795000	10.6500	10.6800	-0.559%	41,547	-0.843%
2026-07-23	10.7600	10.850000	10.7200	10.7400	-0.648%	56,183	-1.397%
2026-07-22	10.9400	10.942300	10.8100	10.8100	-1.279%	31,993	-2.035%
2026-07-21	11.0000	11.000000	10.8900	10.9500	-0.182%	49,511	-3.288%
2026-07-20	11.0100	11.020000	10.9500	10.9700	-0.091%	28,874	-3.464%
2026-07-17	10.9600	10.988800	10.9600	10.9800	-0.182%	34,734	-3.552%
2026-07-16	11.0400	11.040000	10.9900	11.0000	0.000%	88,077	-3.727%
2026-07-15	11.0100	11.080000	11.0000	11.0000	-0.362%	34,042	-3.727%
2026-07-14	10.9900	11.040000	10.9750	11.0400	+0.914%	69,851	-4.076%
2026-07-13	10.9000	10.970000	10.9000	10.9400	+0.183%	79,102	-3.199%
2026-07-10	11.0200	11.020000	10.9000	10.9200	-0.727%	39,283	-3.022%
2026-07-09	11.0000	11.010000	10.9500	11.0000	+0.640%	81,174	-3.727%
2026-07-08	11.0000	11.250000	10.9031	10.9300	-0.636%	80,190	-3.111%
2026-07-07	11.0500	11.050000	10.9700	11.0000	-0.542%	63,298	-3.727%
2026-07-06	11.1200	11.130000	11.0200	11.0600	0.000%	63,980	-4.250%
2026-07-02	11.1300	11.130000	11.0200	11.0600	-0.360%	93,251	-4.250%
2026-07-01	11.1200	11.130000	11.0500	11.1000	+0.543%	99,122	-4.595%
2026-06-30	11.1400	11.200000	11.0300	11.0400	-0.719%	106,763	-4.076%
2026-06-29	11.1000	11.210000	11.0600	11.1200	+0.999%	113,521	-4.766%
2026-06-26	11.0100	11.050000	11.0000	11.0100	+0.091%	98,719	-3.815%
2026-06-25	11.0000	11.018600	10.9900	11.0000	0.000%	82,101	-3.727%
2026-06-24	10.9900	11.035000	10.9700	11.0000	+0.365%	47,046	-3.727%
2026-06-23	10.9500	11.000000	10.9500	10.9600	0.000%	45,679	-3.376%
2026-06-22	10.9800	10.989900	10.9600	10.9600	-0.182%	51,279	-3.376%
2026-06-18	11.0600	11.160000	10.9600	10.9800	-0.124%	80,975	-3.552%
2026-06-17	11.0100	11.050000	10.9400	10.9936	-0.058%	27,870	-3.671%
2026-06-16	10.9600	11.050000	10.9100	11.0000	-0.091%	21,989	-3.727%
2026-06-15	11.0400	11.040000	10.9901	11.0100	+0.273%	19,924	-3.815%
2026-06-12	10.9500	11.030000	10.9500	10.9800	-0.182%	15,102	-3.552%
2026-06-11	10.9700	11.019900	10.9300	11.0000	0.000%	21,753	-3.727%
2026-06-10	10.9200	11.010000	10.9200	11.0000	+0.273%	16,418	-3.727%
2026-06-09	10.9500	11.019900	10.8900	10.9700	+0.642%	39,543	-3.464%
2026-06-08	11.0000	11.000000	10.8700	10.9000	-0.183%	35,106	-2.844%
2026-06-05	10.8900	10.930000	10.8750	10.9200	0.000%	42,700	-3.022%
2026-06-04	10.8700	11.010000	10.8400	10.9200	+0.183%	35,312	-3.022%
2026-06-03	10.9500	10.990000	10.8500	10.9000	-0.457%	46,471	-2.844%
2026-06-02	10.9400	11.010000	10.9200	10.9500	-0.182%	30,707	-3.288%
2026-06-01	10.9800	10.990000	10.8900	10.9700	0.000%	54,838	-3.464%
2026-05-29	11.0000	11.070000	10.9400	10.9700	0.000%	40,047	-3.464%
2026-05-28	10.9300	11.085500	10.9000	10.9700	+0.642%	30,106	-3.464%
2026-05-27	10.8700	10.920000	10.8450	10.9000	0.000%	29,241	-2.844%
2026-05-26	10.8600	10.910000	10.6601	10.9000	+1.019%	40,221	-2.844%
2026-05-22	10.8200	10.840000	10.7500	10.7900	+0.466%	12,949	-1.854%
2026-05-21	10.8200	10.880000	10.7000	10.7400	-0.648%	15,535	-1.397%
2026-05-20	10.7300	10.860000	10.7010	10.8100	+0.652%	18,179	-2.035%
2026-05-19	10.7200	10.785100	10.7200	10.7400	-0.186%	89,413	-1.397%
2026-05-18	10.8200	10.829900	10.7250	10.7600	-0.829%	36,287	-1.580%
2026-05-15	10.8900	10.950000	10.7930	10.8500	-0.641%	34,499	-2.396%
2026-05-14	11.1000	11.129900	10.8700	10.9200	-1.710%	64,439	-3.022%
2026-05-13	11.0300	11.110000	11.0200	11.1100	+0.361%	7,280	-4.680%
2026-05-12	11.1400	11.140000	11.0000	11.0700	-0.628%	46,025	-4.336%
2026-05-11	11.1200	11.150000	11.1200	11.1400	+0.270%	44,008	-4.937%
2026-05-08	11.0800	11.149900	11.0100	11.1100	+0.634%	34,964	-4.680%
2026-05-07	11.0500	11.070000	11.0080	11.0400	0.000%	26,486	-4.076%
2026-05-06	10.9500	11.050000	10.7300	11.0400	+1.238%	142,081	-4.076%
2026-05-05	10.7600	10.930000	10.7500	10.9050	+1.442%	44,967	-2.889%
2026-05-04	10.8800	10.880000	10.7100	10.7500	-0.555%	86,522	-1.488%
2026-05-01	10.8500	10.850000	10.8100	10.8100	0.000%	38,528	-2.035%
2026-04-30	10.8000	10.830000	10.7300	10.8100	+0.371%	47,892	-2.035%
2026-04-29	10.8000	10.840000	10.7200	10.7700	-0.185%	46,374	-1.671%
2026-04-28	10.8100	10.930000	10.7800	10.7900	-0.645%	41,483	-1.854%
2026-04-27	10.9200	10.930000	10.8200	10.8600	-0.184%	41,607	-2.486%
2026-04-24	10.9000	10.929900	10.7900	10.8800	-0.457%	34,014	-2.665%
2026-04-23	10.9600	10.960000	10.8650	10.9300	-0.183%	43,574	-3.111%
2026-04-22	10.9500	10.960000	10.8500	10.9500	+0.459%	57,608	-3.288%
2026-04-21	10.9700	10.970000	10.8900	10.9000	-0.729%	32,464	-2.844%
2026-04-20	11.0000	11.000000	10.8435	10.9800	0.000%	32,202	-3.552%
2026-04-17	10.9200	10.980000	10.9200	10.9800	+0.182%	25,189	-3.552%
2026-04-16	10.9900	10.990000	10.9001	10.9600	+0.458%	25,241	-3.376%
2026-04-15	10.9200	10.940000	10.9000	10.9100	+0.184%	96,818	-2.933%
2026-04-14	10.9200	11.000000	10.8600	10.8900	+0.276%	33,187	-2.755%
2026-04-13	10.8900	10.890000	10.8500	10.8600	-0.092%	16,657	-2.486%
2026-04-10	10.9300	10.930000	10.8200	10.8700	0.000%	23,887	-2.576%
2026-04-09	10.8400	10.990000	10.8100	10.8700	+0.929%	78,566	-2.576%
2026-04-08	10.6000	10.840000	10.6000	10.7700	+2.376%	65,186	-1.671%
2026-04-07	10.4900	10.530000	10.4200	10.5200	+0.286%	48,393	+0.665%
2026-04-06	10.5600	10.589600	10.4900	10.4900	-0.569%	50,057	+0.953%
2026-04-02	10.6400	10.640000	10.5150	10.5500	-1.032%	88,421	+0.379%
2026-04-01	10.6300	10.680000	10.5900	10.6600	+1.139%	75,592	-0.657%
2026-03-31	10.3500	10.540000	10.3500	10.5400	+2.132%	39,965	+0.474%
2026-03-30	10.3400	10.345000	10.2900	10.3200	+0.292%	88,203	+2.616%
2026-03-27	10.3300	10.330000	10.2700	10.2900	-0.580%	49,650	+2.915%
2026-03-26	10.4100	10.460000	10.3500	10.3500	-0.767%	66,073	+2.319%
2026-03-25	10.4000	10.565000	10.3600	10.4300	+0.433%	95,451	+1.534%
2026-03-24	10.4900	10.490000	10.3500	10.3850	-1.377%	86,095	+1.974%
2026-03-23	10.5900	10.660000	10.5300	10.5300	-0.754%	98,585	+0.570%
2026-03-20	10.7600	10.870800	10.6100	10.6100	-1.759%	28,542	-0.189%
2026-03-19	10.7200	10.850000	10.7200	10.8000	-0.369%	47,369	-1.944%
2026-03-18	10.8600	10.870000	10.8000	10.8400	0.000%	29,868	-2.306%
2026-03-17	10.8700	10.870000	10.8400	10.8400	-0.550%	27,702	-2.306%
2026-03-16	10.9300	10.950000	10.8900	10.9000	+0.092%	16,862	-2.844%
2026-03-13	10.8100	10.940000	10.8100	10.8900	-0.183%	59,428	-2.755%
2026-03-12	10.9600	11.118700	10.8901	10.9100	-0.728%	10,761	-2.933%
2026-03-11	11.0200	11.020000	10.9402	10.9900	0.000%	27,358	-3.640%
2026-03-10	10.9400	11.000000	10.9250	10.9900	+0.733%	44,924	-3.640%
2026-03-09	10.9500	10.960000	10.9050	10.9100	-0.365%	47,589	-2.933%
2026-03-06	10.9600	10.980000	10.9300	10.9500	-0.182%	36,461	-3.288%
2026-03-05	11.0200	11.045000	10.9700	10.9700	-0.544%	88,135	-3.464%
2026-03-04	11.0000	11.050000	10.9700	11.0300	+0.364%	55,512	-3.989%
2026-03-03	11.1000	11.100000	10.9600	10.9900	-1.036%	136,108	-3.640%
2026-03-02	11.1300	11.170000	11.0300	11.1050	-0.045%	129,511	-4.638%
2026-02-27	11.0600	11.110000	11.0500	11.1100	+0.271%	32,549	-4.680%
2026-02-26	11.0800	11.109900	11.0600	11.0800	0.000%	31,656	-4.422%
2026-02-25	11.0600	11.110000	11.0400	11.0800	0.000%	35,860	-4.422%
2026-02-24	11.1000	11.100000	11.0300	11.0800	+0.362%	60,519	-4.422%
2026-02-23	11.1000	11.170000	11.0200	11.0400	-0.271%	62,825	-4.076%
2026-02-20	11.0800	11.148500	11.0100	11.0700	-0.450%	59,654	-4.336%
2026-02-19	11.1800	11.230000	11.0100	11.1200	-0.537%	54,059	-4.766%
2026-02-18	11.1900	11.199900	11.1700	11.1800	-0.799%	39,772	-5.277%
2026-02-17	11.2000	11.280000	11.2000	11.2700	+0.715%	194,728	-6.034%
2026-02-13	11.1900	11.217400	11.1300	11.1900	0.000%	21,019	-5.362%
2026-02-12	11.1800	11.200000	11.1471	11.1900	+0.269%	52,970	-5.362%
2026-02-11	11.1800	11.180000	11.1400	11.1600	-0.179%	47,223	-5.108%
2026-02-10	11.2200	11.220000	11.1730	11.1800	+0.269%	94,941	-5.277%
2026-02-09	11.1500	11.170000	11.1000	11.1500	+0.270%	95,937	-5.022%
2026-02-06	11.1800	11.200000	11.0900	11.1200	-0.269%	40,847	-4.766%
2026-02-05	11.1200	11.200000	11.1100	11.1500	+0.270%	40,371	-5.022%
2026-02-04	11.0900	11.140000	11.0600	11.1200	+0.542%	41,204	-4.766%
2026-02-03	11.1100	11.110000	11.0600	11.0600	0.000%	34,284	-4.250%
2026-02-02	11.1100	11.140000	11.0308	11.0600	-0.629%	81,417	-4.250%
2026-01-30	11.1600	11.220000	11.0830	11.1300	0.000%	67,585	-4.852%
2026-01-29	11.1400	11.220000	11.0900	11.1300	0.000%	65,911	-4.852%
2026-01-28	11.0800	11.170000	11.0800	11.1300	+0.815%	68,408	-4.852%
2026-01-27	10.9800	11.040000	10.8800	11.0400	+0.546%	70,012	-4.076%
2026-01-26	10.9500	11.000000	10.9100	10.9800	+0.457%	70,825	-3.552%
2026-01-23	10.9300	10.935000	10.9000	10.9300	+0.183%	60,677	-3.111%
2026-01-22	10.8900	11.000000	10.8900	10.9100	-0.092%	45,293	-2.933%
2026-01-21	10.9400	11.020000	10.8900	10.9200	-0.183%	82,144	-3.022%
2026-01-20	10.9600	10.989900	10.9000	10.9400	-0.636%	92,454	-3.199%
2026-01-16	11.0000	11.040000	11.0000	11.0100	+0.182%	82,784	-3.815%
2026-01-15	11.1500	11.189900	10.9600	10.9900	-1.435%	197,204	-3.640%
2026-01-14	11.1700	11.259900	11.0900	11.1500	-0.179%	30,837	-5.022%
2026-01-13	11.2200	11.260000	11.1500	11.1700	-0.268%	49,590	-5.192%
2026-01-12	11.1400	11.200000	11.1207	11.2000	+0.719%	71,954	-5.446%
2026-01-09	11.1200	11.150000	11.0200	11.1200	+0.452%	37,048	-4.766%
2026-01-08	11.0700	11.110000	11.0400	11.0700	+0.545%	68,149	-4.336%
2026-01-07	11.0000	11.060000	10.9800	11.0100	+0.640%	55,648	-3.815%
2026-01-06	10.9800	10.980000	10.9300	10.9400	+0.183%	57,422	-3.199%
2026-01-05	10.9000	11.019900	10.9000	10.9200	0.000%	66,238	-3.022%
2026-01-02	11.0200	11.020000	10.8950	10.9200	-0.637%	61,440	-3.022%
2025-12-31	10.9500	10.990000	10.8500	10.9900	+0.457%	108,387	-3.640%
2025-12-30	10.8400	10.940000	10.8101	10.9400	+1.109%	87,167	-3.199%
2025-12-29	10.7800	10.825000	10.7600	10.8200	+0.185%	82,399	-2.126%
2025-12-26	10.8000	10.810000	10.7601	10.8000	+0.372%	41,237	-1.944%
2025-12-24	10.7900	10.850000	10.7600	10.7600	-0.555%	30,918	-1.580%
2025-12-23	10.7800	10.820000	10.7700	10.8200	+0.278%	271,072	-2.126%
2025-12-22	10.7800	10.820000	10.7700	10.7900	0.000%	96,472	-1.854%
2025-12-19	10.8100	10.830000	10.7800	10.7900	0.000%	38,745	-1.854%
2025-12-18	10.7900	10.800000	10.7100	10.7900	+0.466%	90,786	-1.854%
2025-12-17	10.7000	10.780000	10.6475	10.7400	+0.093%	222,387	-1.397%
2025-12-16	10.6000	10.730000	10.6000	10.7300	+0.657%	101,466	-1.305%
2025-12-15	10.7200	10.760000	10.6301	10.6600	+0.188%	59,065	-0.657%
2025-12-12	10.6900	10.690000	10.5900	10.6400	-0.468%	100,758	-0.470%
2025-12-11	10.7500	10.750000	10.6600	10.6900	-0.280%	39,173	-0.935%
2025-12-10	10.7500	10.750000	10.6638	10.7200	0.000%	40,808	-1.213%
2025-12-09	10.7300	10.770000	10.6900	10.7200	+0.281%	25,812	-1.213%
2025-12-08	10.7700	10.770000	10.6800	10.6900	-0.558%	40,038	-0.935%
2025-12-05	10.7600	10.810000	10.7000	10.7500	+0.467%	61,176	-1.488%
2025-12-04	10.6100	10.710000	10.5600	10.7000	+1.134%	112,466	-1.028%
2025-12-03	10.5400	10.630000	10.5300	10.5800	+1.051%	169,088	+0.095%
2025-12-02	10.4800	10.530000	10.4400	10.4700	-0.381%	107,414	+1.146%
2025-12-01	10.5200	10.625000	10.4800	10.5100	-0.473%	86,736	+0.761%
2025-11-28	10.5600	10.605000	10.5500	10.5600	-0.095%	56,854	+0.284%
2025-11-26	10.5400	10.595000	10.5300	10.5700	+0.285%	70,812	+0.189%
2025-11-25	10.5500	10.610000	10.5000	10.5400	0.000%	54,520	+0.474%
2025-11-24	10.5200	10.600000	10.5000	10.5400	+0.190%	92,108	+0.474%
2025-11-21	10.5100	10.586800	10.5000	10.5200	-0.379%	73,550	+0.665%
2025-11-20	10.6300	10.630000	10.5100	10.5600	-0.283%	108,747	+0.284%
2025-11-19	10.6100	10.652500	10.5900	10.5900	-0.843%	74,622	0.000%
2025-11-18	10.7400	10.789400	10.6700	10.6800	-0.743%	57,714	-0.843%
2025-11-17	10.8300	10.830000	10.7000	10.7600	-0.093%	55,017	-1.580%
2025-11-14	10.7200	10.850000	10.7001	10.7700	-0.093%	28,320	-1.671%
2025-11-13	10.9000	10.900000	10.7800	10.7800	-1.821%	51,842	-1.763%
2025-11-12	10.8100	10.980000	10.8100	10.9800	+1.385%	45,980	-3.552%
2025-11-11	10.8300	10.845000	10.7807	10.8300	+0.278%	29,698	-2.216%
2025-11-10	10.8000	10.800000	10.7300	10.8000	+0.279%	31,607	-1.944%
2025-11-07	10.7800	10.780000	10.7400	10.7700	+0.093%	22,661	-1.671%
2025-11-06	10.8100	10.825000	10.7500	10.7600	-0.278%	29,607	-1.580%
2025-11-05	10.8200	10.840000	10.7500	10.7900	-0.185%	28,902	-1.854%
2025-11-04	10.7700	10.830000	10.7200	10.8100	+0.093%	40,365	-2.035%
2025-11-03	10.8400	10.850000	10.7300	10.8000	0.000%	50,567	-1.944%
2025-10-31	10.8000	10.890000	10.7231	10.8000	+0.093%	187,198	-1.944%
2025-10-30	10.8200	10.840000	10.7600	10.7900	-0.093%	55,512	-1.854%
2025-10-29	10.8500	10.860000	10.7784	10.8000	-0.369%	110,269	-1.944%
2025-10-28	10.8500	10.860000	10.8000	10.8400	+0.278%	74,943	-2.306%
2025-10-27	10.8500	10.880000	10.8000	10.8100	0.000%	44,010	-2.035%
2025-10-24	10.8400	10.880000	10.7900	10.8100	0.000%	34,734	-2.035%
2025-10-23	10.8400	10.840000	10.7600	10.8100	0.000%	46,911	-2.035%
2025-10-22	10.8400	10.860000	10.7700	10.8100	0.000%	81,073	-2.035%
2025-10-21	10.8100	10.850000	10.7500	10.8100	+0.278%	130,753	-2.035%
2025-10-20	10.6700	10.780000	10.6682	10.7800	+1.507%	71,279	-1.763%
2025-10-17	10.6600	10.710000	10.6100	10.6200	-0.887%	50,949	-0.282%
2025-10-16	10.6900	10.720000	10.6800	10.7150	+0.234%	64,579	-1.167%
2025-10-15	10.6800	10.700000	10.6600	10.6900	+0.376%	74,299	-0.935%
2025-10-14	10.6800	10.680000	10.6400	10.6500	0.000%	34,292	-0.563%
2025-10-13	10.6500	10.670000	10.6300	10.6500	+0.141%	42,555	-0.563%
2025-10-10	10.6400	10.670000	10.6100	10.6350	+0.236%	60,803	-0.423%
2025-10-09	10.6300	10.630000	10.5300	10.6100	+0.094%	29,920	-0.189%
2025-10-08	10.5800	10.650300	10.5800	10.6000	+0.189%	63,322	-0.094%
2025-10-07	10.5900	10.610000	10.5800	10.5800	0.000%	51,168	+0.095%
2025-10-06	10.6000	10.600000	10.5600	10.5800	-0.377%	28,606	+0.095%
2025-10-03	10.6400	10.650000	10.5500	10.6200	+0.378%	36,347	-0.282%
2025-10-02	10.6900	10.690000	10.5637	10.5800	-0.750%	69,725	+0.095%
2025-10-01	10.7000	10.700000	10.6500	10.6600	-0.374%	50,782	-0.657%
2025-09-30	10.6600	10.700000	10.5800	10.7000	+0.753%	29,619	-1.028%
2025-09-29	10.6600	10.660000	10.5701	10.6200	+0.283%	22,533	-0.282%
2025-09-26	10.5900	10.620000	10.5490	10.5900	+0.284%	19,914	0.000%
2025-09-25	10.5500	10.570000	10.5200	10.5600	+0.095%	29,749	+0.284%
2025-09-24	10.6300	10.630000	10.5300	10.5500	-0.846%	31,805	+0.379%
2025-09-23	10.6500	10.660000	10.5857	10.6400	+0.283%	51,063	-0.470%
2025-09-22	10.6000	10.635000	10.5600	10.6100	+0.189%	40,230	-0.189%
2025-09-19	10.6200	10.630000	10.5800	10.5900	-0.376%	38,349	0.000%
2025-09-18	10.6300	10.640000	10.5879	10.6300	0.000%	42,634	-0.376%
2025-09-17	10.6400	10.670000	10.6000	10.6300	0.000%	53,406	-0.376%
2025-09-16	10.6000	10.660000	10.6000	10.6300	+0.283%	41,207	-0.376%
2025-09-15	10.5800	10.660000	10.5500	10.6000	+0.569%	38,965	-0.094%
2025-09-12	10.5400	10.580000	10.5140	10.5400	0.000%	49,770	+0.474%
2025-09-11	10.5200	10.560000	10.5100	10.5400	+0.669%	68,472	+0.474%
2025-09-10	10.4200	10.470000	10.4100	10.4700	+0.867%	70,052	+1.146%
2025-09-09	10.4000	10.407200	10.3484	10.3800	+0.096%	94,848	+2.023%
2025-09-08	10.2500	10.370000	10.2350	10.3700	+1.468%	89,425	+2.122%
2025-09-05	10.1000	10.220000	10.1000	10.2200	+1.490%	101,607	+3.620%
2025-09-04	10.0700	10.070000	10.0200	10.0700	+0.399%	84,905	+5.164%
2025-09-03	10.0400	10.070000	9.9900	10.0300	+0.300%	160,480	+5.583%
2025-09-02	10.0200	10.020000	9.9700	10.0000	-0.200%	77,817	+5.900%
2025-08-29	9.9700	10.020000	9.9700	10.0200	+0.502%	144,623	+5.689%
2025-08-28	10.0200	10.020000	9.9700	9.9700	-0.300%	104,883	+6.219%
2025-08-27	9.9800	10.010000	9.9700	10.0000	+0.301%	77,749	+5.900%
2025-08-26	10.0200	10.020000	9.9600	9.9700	-0.499%	95,155	+6.219%
2025-08-25	10.0200	10.020000	9.9800	10.0200	+0.200%	65,863	+5.689%
2025-08-22	9.9300	10.000000	9.9157	10.0000	+1.010%	61,178	+5.900%
2025-08-21	9.9100	9.950800	9.8900	9.9000	-0.602%	129,407	+6.970%
2025-08-20	10.0000	10.000000	9.9300	9.9600	-0.100%	75,949	+6.325%
2025-08-19	10.0400	10.040000	9.9600	9.9700	-0.796%	95,939	+6.219%
2025-08-18	10.0700	10.080000	10.0300	10.0500	-0.298%	49,081	+5.373%
2025-08-15	10.1000	10.120000	10.0600	10.0800	+0.199%	50,593	+5.060%
2025-08-14	10.1200	10.130000	10.0547	10.0600	-0.593%	99,272	+5.268%
2025-08-13	10.1300	10.130000	10.1000	10.1200	+0.198%	55,565	+4.644%
2025-08-12	10.1000	10.120000	10.0600	10.1000	0.000%	81,647	+4.851%
2025-08-11	10.1400	10.140000	10.0400	10.1000	+0.099%	69,752	+4.851%
2025-08-08	10.1400	10.150000	10.0700	10.0900	-0.395%	51,149	+4.955%
2025-08-07	10.1500	10.160000	10.0900	10.1300	+0.099%	25,605	+4.541%
2025-08-06	10.0900	10.170000	10.0752	10.1200	+0.497%	46,771	+4.644%
2025-08-05	10.0500	10.100000	10.0300	10.0700	+0.499%	49,911	+5.164%
2025-08-04	10.0300	10.069000	10.0200	10.0200	+0.100%	50,156	+5.689%
2025-08-01	10.0000	10.040000	9.9800	10.0100	+0.301%	63,133	+5.794%
2025-07-31	9.9900	10.000000	9.9500	9.9800	+0.706%	55,471	+6.112%
2025-07-30	9.9500	9.970000	9.9100	9.9100	-0.602%	47,410	+6.862%
2025-07-29	9.9300	10.000000	9.9067	9.9700	+0.707%	59,468	+6.219%
2025-07-28	9.9400	9.950000	9.8900	9.9000	-0.202%	26,199	+6.970%
2025-07-25	9.9100	9.990000	9.9000	9.9200	+0.507%	41,718	+6.754%
2025-07-24	9.9100	9.910000	9.8700	9.8700	-0.202%	35,089	+7.295%
2025-07-23	9.9200	9.960000	9.8500	9.8900	-0.802%	112,038	+7.078%
2025-07-22	9.9800	9.980000	9.9000	9.9700	+0.201%	61,544	+6.219%
2025-07-21	10.0600	10.077500	9.9500	9.9500	-0.599%	54,701	+6.432%
2025-07-18	10.0200	10.050000	9.9500	10.0100	0.000%	91,332	+5.794%
2025-07-17	10.0700	10.070000	9.9700	10.0100	-0.891%	77,249	+5.794%
2025-07-16	10.1100	10.120000	10.0500	10.1000	-0.099%	164,819	+4.851%
2025-07-15	10.1300	10.130000	10.0900	10.1100	-0.099%	142,263	+4.748%
2025-07-14	10.1400	10.140000	10.0900	10.1200	+0.099%	103,726	+4.644%
2025-07-11	10.1200	10.141500	10.0660	10.1100	-0.785%	56,669	+4.748%
2025-07-10	10.2200	10.240000	10.1300	10.1900	0.000%	77,552	+3.925%
2025-07-09	10.2400	10.240000	10.1731	10.1900	-0.196%	34,319	+3.925%
2025-07-08	10.2100	10.240000	10.1900	10.2100	0.000%	37,620	+3.722%
2025-07-07	10.2800	10.290000	10.1950	10.2100	-0.584%	71,552	+3.722%
2025-07-03	10.2700	10.300000	10.2500	10.2700	0.000%	30,889	+3.116%
2025-07-02	10.2500	10.280000	10.1700	10.2700	+0.097%	109,587	+3.116%
2025-07-01	10.2000	10.270000	10.1700	10.2600	+0.391%	49,766	+3.216%
2025-06-30	10.1400	10.220000	10.0980	10.2200	+1.088%	80,176	+3.620%
2025-06-27	10.1200	10.120000	10.0500	10.1100	+0.397%	74,735	+4.748%
2025-06-26	10.1000	10.100000	10.0381	10.0700	-0.099%	33,776	+5.164%
2025-06-25	10.0500	10.100000	10.0500	10.0800	+0.099%	41,964	+5.060%
2025-06-24	10.1100	10.110000	10.0500	10.0700	-0.297%	28,481	+5.164%
2025-06-23	10.0700	10.100000	10.0100	10.1000	+0.498%	27,594	+4.851%
2025-06-20	9.9900	10.100000	9.9700	10.0500	+0.802%	47,061	+5.373%
2025-06-18	10.0000	10.030000	9.9700	9.9700	-0.300%	79,167	+6.219%
2025-06-17	10.0500	10.056600	9.9800	10.0000	-0.596%	107,896	+5.900%
2025-06-16	10.0700	10.070000	10.0200	10.0600	+0.199%	48,910	+5.268%
2025-06-13	10.0600	10.075000	10.0100	10.0400	-0.199%	57,800	+5.478%
2025-06-12	10.1000	10.140000	10.0600	10.0600	-0.198%	127,246	+5.268%
2025-06-11	10.0900	10.100000	10.0000	10.0800	+0.199%	88,913	+5.060%
2025-06-10	10.0200	10.070000	9.9600	10.0600	+0.903%	110,218	+5.268%
2025-06-09	9.9800	10.030000	9.9500	9.9700	-0.100%	36,955	+6.219%
2025-06-06	9.9900	10.000000	9.9600	9.9800	+0.100%	63,806	+6.112%
2025-06-05	9.9600	10.030000	9.9600	9.9700	+0.100%	70,137	+6.219%
2025-06-04	9.9600	10.000000	9.9500	9.9600	0.000%	59,036	+6.325%
2025-06-03	10.0000	10.025800	9.9600	9.9600	-0.400%	58,360	+6.325%
2025-06-02	10.0400	10.070000	9.9600	10.0000	-0.398%	71,195	+5.900%
2025-05-30	10.0600	10.060000	10.0000	10.0400	-0.100%	69,267	+5.478%
2025-05-29	10.0400	10.080000	10.0200	10.0500	+0.100%	99,189	+5.373%
2025-05-28	10.0800	10.100000	10.0000	10.0400	-0.199%	142,717	+5.478%
2025-05-27	10.0300	10.120000	10.0000	10.0600	+0.500%	89,611	+5.268%
2025-05-23	10.1000	10.110000	9.9900	10.0100	-0.694%	34,368	+5.794%
2025-05-22	10.0400	10.090000	9.9700	10.0800	+0.499%	42,799	+5.060%
2025-05-21	10.1500	10.160000	9.9900	10.0300	-1.182%	96,819	+5.583%
2025-05-20	10.1800	10.192400	10.1500	10.1500	-0.197%	15,874	+4.335%
2025-05-19	10.1900	10.210000	10.1500	10.1700	-0.877%	65,405	+4.130%
2025-05-16	10.2700	10.380000	10.2600	10.2600	-0.097%	38,413	+3.216%
2025-05-15	10.3400	10.350000	10.2600	10.2700	+0.097%	56,305	+3.116%
2025-05-14	10.3100	10.320000	10.2400	10.2600	-0.097%	46,427	+3.216%
2025-05-13	10.2900	10.326200	10.2500	10.2700	+0.195%	31,375	+3.116%
2025-05-12	10.4000	10.400000	10.2000	10.2500	-0.678%	31,918	+3.317%
2025-05-09	10.3400	10.390000	10.2700	10.3200	+0.487%	39,607	+2.616%
2025-05-08	10.2800	10.380000	10.2100	10.2700	+0.391%	44,253	+3.116%
2025-05-07	10.2200	10.400000	10.1750	10.2300	+0.393%	101,573	+3.519%
2025-05-06	10.1400	10.245000	10.0800	10.1900	+0.891%	84,434	+3.925%
2025-05-05	10.1400	10.140000	10.0600	10.1000	-0.493%	55,174	+4.851%
2025-05-02	10.1600	10.200000	10.1200	10.1500	-0.549%	52,471	+4.335%
2025-05-01	10.1500	10.220000	10.1500	10.2060	+0.750%	66,641	+3.762%
2025-04-30	10.0900	10.230000	10.0500	10.1300	0.000%	141,485	+4.541%
2025-04-29	10.0900	10.140000	10.0400	10.1300	+0.496%	89,863	+4.541%
2025-04-28	10.0600	10.081300	10.0000	10.0800	+0.099%	84,267	+5.060%
2025-04-25	10.0900	10.150000	10.0600	10.0700	+0.199%	67,202	+5.164%
2025-04-24	10.0000	10.150000	10.0000	10.0500	+0.904%	82,655	+5.373%
2025-04-23	9.9200	10.041600	9.9200	9.9600	+0.810%	105,282	+6.325%
2025-04-22	9.8600	9.930000	9.8300	9.8800	+0.714%	83,097	+7.186%
2025-04-21	9.9100	9.910000	9.8100	9.8100	-1.009%	115,416	+7.951%
2025-04-17	9.8800	9.980000	9.8700	9.9100	+0.405%	45,028	+6.862%
2025-04-16	9.8600	9.929700	9.8600	9.8700	-0.303%	98,108	+7.295%
2025-04-15	9.8300	9.970000	9.8300	9.9000	+1.020%	127,305	+6.970%
2025-04-14	9.7400	9.860000	9.7300	9.8000	+1.449%	61,347	+8.061%
2025-04-11	9.7600	9.760000	9.6200	9.6600	+0.104%	83,850	+9.627%
2025-04-10	9.9400	10.010500	9.5800	9.6500	-3.693%	139,200	+9.741%
2025-04-09	9.9500	10.180000	9.8150	10.0200	-0.595%	63,591	+5.689%
2025-04-08	10.2600	10.430000	10.0800	10.0800	-1.754%	64,455	+5.060%
2025-04-07	10.5400	10.550000	10.1400	10.2600	-2.933%	83,396	+3.216%
2025-04-04	10.6400	10.750000	10.5700	10.5700	-1.030%	34,694	+0.189%
2025-04-03	10.7200	10.740000	10.5541	10.6800	+0.094%	48,987	-0.843%
2025-04-02	10.7200	10.750000	10.6300	10.6700	0.000%	30,836	-0.750%
2025-04-01	10.5900	10.700000	10.5900	10.6700	+0.946%	27,405	-0.750%
2025-03-31	10.5400	10.610000	10.5300	10.5700	+0.571%	13,552	+0.189%
2025-03-28	10.5500	10.550000	10.4901	10.5100	-0.095%	17,631	+0.761%
2025-03-27	10.5300	10.588716	10.5100	10.5200	-0.284%	25,064	+0.665%
2025-03-26	10.6500	10.680000	10.5300	10.5500	-0.939%	101,436	+0.379%
2025-03-25	10.7500	10.810000	10.6200	10.6500	-1.753%	100,605	-0.563%
2025-03-24	10.7800	10.879900	10.7800	10.8400	+1.119%	127,089	-2.306%
2025-03-21	10.7100	10.750000	10.6650	10.7200	+0.657%	49,128	-1.213%
2025-03-20	10.6400	10.720000	10.6400	10.6500	+0.282%	17,236	-0.563%
2025-03-19	10.6400	10.670000	10.6200	10.6200	-0.562%	20,918	-0.282%
2025-03-18	10.6400	10.740000	10.6400	10.6800	+0.094%	50,907	-0.843%
2025-03-17	10.6700	10.750000	10.6600	10.6700	+0.282%	56,498	-0.750%
2025-03-14	10.6200	10.640000	10.6000	10.6400	+0.188%	41,121	-0.470%
2025-03-13	10.5900	10.630000	10.5476	10.6200	-0.094%	33,256	-0.282%
2025-03-12	10.6300	10.650000	10.5900	10.6300	0.000%	43,905	-0.376%
2025-03-11	10.6900	10.690000	10.6000	10.6300	-0.188%	50,479	-0.376%
2025-03-10	10.6800	10.724600	10.6500	10.6500	-0.467%	39,425	-0.563%
2025-03-07	10.7100	10.720000	10.6700	10.7000	-0.094%	52,218	-1.028%
2025-03-06	10.7400	10.740000	10.6700	10.7101	-0.278%	40,084	-1.121%
2025-03-05	10.7900	10.790000	10.7000	10.7400	+0.468%	27,541	-1.397%
2025-03-04	10.8500	10.856600	10.6900	10.6900	-1.384%	50,744	-0.935%
2025-03-03	10.8100	10.880000	10.8100	10.8400	-0.092%	35,703	-2.306%
2025-02-28	10.8400	10.850000	10.8100	10.8500	+0.556%	17,997	-2.396%
2025-02-27	10.7900	10.840000	10.7828	10.7900	-0.185%	42,069	-1.854%
2025-02-26	10.8400	10.890000	10.7900	10.8100	-0.277%	39,672	-2.035%
2025-02-25	10.8000	10.860000	10.8000	10.8400	+1.025%	42,175	-2.306%
2025-02-24	10.7500	10.780000	10.7000	10.7300	-0.464%	65,988	-1.305%
2025-02-21	10.7200	10.780000	10.7200	10.7800	+0.748%	27,095	-1.763%
2025-02-20	10.7000	10.760000	10.7000	10.7000	-0.093%	29,442	-1.028%
2025-02-19	10.6700	10.720000	10.6000	10.7100	+0.375%	73,646	-1.120%
2025-02-18	10.7000	10.700000	10.6400	10.6700	0.000%	90,123	-0.750%
2025-02-14	10.5700	10.670000	10.5700	10.6700	+1.137%	67,661	-0.750%

.dark-mode .tn41pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tn41pQ{ color: #333333; background-color: white; border: 2px solid #333333; }DMBBNY Mellon Municipal Bond Infrastructure Fund, Inc.stock NYSE Closed Ended Fund

DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
stock NYSE Closed Ended Fund