Dark

DMA
Destra Multi-Alternative Fund
stock NYSE

At Close

Aug 6, 2026 3:59:50 PM EDT

7.61USD+1.197%(+0.09)31,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-7.52)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

7.64USD+0.394%(+0.03)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	7.4900	7.799900	7.485000	7.6400	+1.596%	31,477	0.000%
2026-08-05	7.5500	7.550000	7.500000	7.5200	+0.133%	8,382	+1.596%
2026-08-04	7.5100	7.590000	7.500000	7.5100	+0.133%	14,477	+1.731%
2026-08-03	7.5400	7.540000	7.470000	7.5000	-0.266%	14,254	+1.867%
2026-07-31	7.5000	7.600000	7.470000	7.5200	-0.265%	28,760	+1.596%
2026-07-30	7.8100	7.810000	7.495000	7.5400	-0.093%	68,435	+1.326%
2026-07-29	7.5000	7.650000	7.500000	7.5470	-0.567%	4,352	+1.232%
2026-07-28	7.6000	7.670000	7.510000	7.5900	-1.172%	22,518	+0.659%
2026-07-27	7.6700	7.730000	7.510400	7.6800	+0.261%	10,634	-0.521%
2026-07-24	7.7000	7.785000	7.500000	7.6600	-0.584%	10,332	-0.261%
2026-07-23	7.7800	7.780000	7.410000	7.7050	-0.452%	7,360	-0.844%
2026-07-22	7.8700	7.870000	7.640000	7.7400	-0.514%	17,667	-1.292%
2026-07-21	7.7000	7.818000	7.630000	7.7800	-0.765%	21,652	-1.799%
2026-07-20	7.8500	7.850000	7.775000	7.8400	-0.381%	30,610	-2.551%
2026-07-17	7.7600	7.870000	7.740000	7.8700	+1.680%	30,975	-2.922%
2026-07-16	7.8200	7.820000	7.580000	7.7400	-0.769%	10,583	-1.292%
2026-07-15	7.7700	7.800000	7.740000	7.8000	+0.515%	6,097	-2.051%
2026-07-14	7.6300	7.780000	7.420000	7.7600	+0.388%	34,708	-1.546%
2026-07-13	7.7100	7.819900	7.710000	7.7300	-1.024%	8,034	-1.164%
2026-07-10	7.6300	7.810000	7.630000	7.8100	+1.825%	24,112	-2.177%
2026-07-09	7.6000	7.670000	7.600000	7.6700	+1.724%	10,667	-0.391%
2026-07-08	7.5700	7.645000	7.510000	7.5400	-1.222%	13,684	+1.326%
2026-07-07	7.6900	7.690000	7.600000	7.6333	+0.175%	10,334	+0.088%
2026-07-06	7.6400	7.650000	7.620000	7.6200	-0.262%	4,686	+0.262%
2026-07-02	7.6000	7.643800	7.570000	7.6400	+0.526%	6,688	0.000%
2026-07-01	7.5800	7.645000	7.521300	7.6000	+1.604%	14,402	+0.526%
2026-06-30	7.4900	7.530000	7.424800	7.4800	+0.673%	12,896	+2.139%
2026-06-29	7.3300	7.510000	7.300000	7.4300	+1.088%	26,011	+2.826%
2026-06-26	7.3700	7.530000	7.338400	7.3500	+0.341%	21,393	+3.946%
2026-06-25	7.2800	7.540000	7.270000	7.3250	+0.480%	21,912	+4.300%
2026-06-24	7.3500	7.370000	7.280000	7.2900	-0.816%	11,233	+4.801%
2026-06-23	7.3900	7.480000	7.330000	7.3500	-0.635%	32,226	+3.946%
2026-06-22	7.4100	7.480000	7.397000	7.3970	-0.344%	11,264	+3.285%
2026-06-18	7.5000	7.505000	7.422500	7.4225	-2.592%	8,858	+2.930%
2026-06-17	7.7500	7.750000	7.620000	7.6200	-2.220%	26,614	+0.262%
2026-06-16	7.6800	7.800000	7.600000	7.7930	+2.364%	23,108	-1.963%
2026-06-15	7.6600	7.660000	7.590000	7.6130	+2.051%	11,193	+0.355%
2026-06-12	7.4550	7.530000	7.455000	7.4600	+0.336%	7,414	+2.413%
2026-06-11	7.4900	7.490000	7.400000	7.4350	+0.202%	6,334	+2.757%
2026-06-10	7.4900	7.529900	7.280000	7.4200	-0.269%	12,824	+2.965%
2026-06-09	7.4100	7.510000	7.330000	7.4400	+0.135%	10,429	+2.688%
2026-06-08	7.2800	7.520000	7.280000	7.4300	+1.920%	20,040	+2.826%
2026-06-05	7.4100	7.520000	7.150000	7.2900	-4.079%	26,243	+4.801%
2026-06-04	7.6800	7.680000	7.600000	7.6000	-0.654%	9,001	+0.526%
2026-06-03	7.5900	7.670000	7.540000	7.6500	+1.729%	32,211	-0.131%
2026-06-02	7.5900	7.590000	7.490000	7.5200	-0.265%	10,361	+1.596%
2026-06-01	7.2400	7.580000	7.240000	7.5400	+4.577%	26,515	+1.326%
2026-05-29	7.1800	7.249900	7.105000	7.2100	+0.839%	21,159	+5.964%
2026-05-28	7.2000	7.240000	6.980000	7.1500	+1.563%	27,153	+6.853%
2026-05-27	7.1000	7.228800	6.980000	7.0400	-0.283%	58,313	+8.523%
2026-05-26	7.0900	7.220000	7.050000	7.0600	-0.563%	34,972	+8.215%
2026-05-22	7.1000	7.290000	7.090000	7.1000	-0.838%	71,613	+7.606%
2026-05-21	7.1800	7.180000	7.090000	7.1600	+0.350%	21,139	+6.704%
2026-05-20	7.2700	7.270000	6.985000	7.1350	+2.514%	46,599	+7.078%
2026-05-19	7.0600	7.060000	6.940000	6.9600	-2.521%	24,949	+9.770%
2026-05-18	7.2400	7.240000	7.030000	7.1400	+0.705%	59,607	+7.003%
2026-05-15	7.1400	7.140000	7.040000	7.0900	-0.700%	25,329	+7.757%
2026-05-14	7.2600	7.310000	6.970000	7.1400	-2.058%	85,707	+7.003%
2026-05-13	7.2300	7.300000	7.200000	7.2900	+0.970%	22,577	+4.801%
2026-05-12	7.2600	7.260000	7.120000	7.2200	-0.551%	27,378	+5.817%
2026-05-11	7.4400	7.480000	7.212400	7.2600	-2.288%	50,738	+5.234%
2026-05-08	7.4600	7.545000	7.390000	7.4300	-0.801%	14,705	+2.826%
2026-05-07	7.4500	7.550000	7.450000	7.4900	-0.266%	8,676	+2.003%
2026-05-06	7.5100	7.590000	7.480000	7.5100	+0.267%	25,644	+1.731%
2026-05-05	7.5800	7.580000	7.425000	7.4900	-0.663%	17,500	+2.003%
2026-05-04	7.6200	7.620000	7.520000	7.5400	0.000%	11,142	+1.326%
2026-05-01	7.5500	7.590000	7.495000	7.5400	+0.533%	18,033	+1.326%
2026-04-30	7.4000	7.545000	7.400000	7.5000	+1.351%	28,609	+1.867%
2026-04-29	7.3600	7.455000	7.360000	7.4000	+0.817%	39,346	+3.243%
2026-04-28	7.6800	7.680000	7.265000	7.3400	-4.427%	107,764	+4.087%
2026-04-27	7.8200	7.880000	7.340000	7.6800	-2.538%	128,916	-0.521%
2026-04-24	8.0200	8.070000	7.780000	7.8800	-0.881%	42,665	-3.046%
2026-04-23	7.8200	8.210000	7.820000	7.9500	+0.252%	5,582	-3.899%
2026-04-22	8.0400	8.170000	7.890000	7.9300	+0.635%	13,327	-3.657%
2026-04-21	7.8600	7.929900	7.860000	7.8800	-1.005%	5,470	-3.046%
2026-04-20	8.0300	8.240000	7.860000	7.9600	-2.211%	20,179	-4.020%
2026-04-17	8.0800	8.230000	8.018400	8.1400	+1.750%	25,527	-6.143%
2026-04-16	8.0300	8.040000	7.990000	8.0000	-0.374%	14,823	-4.500%
2026-04-15	7.9800	8.030000	7.970000	8.0300	+0.627%	21,547	-4.857%
2026-04-14	7.9500	8.000000	7.950000	7.9800	-0.250%	12,444	-4.261%
2026-04-13	8.0400	8.040000	7.951300	8.0000	-0.498%	14,732	-4.500%
2026-04-10	8.1000	8.100000	8.000000	8.0400	+0.249%	6,363	-4.975%
2026-04-09	7.9036	8.070000	7.903600	8.0200	+0.375%	8,457	-4.738%
2026-04-08	8.2200	8.220000	7.955000	7.9900	+1.525%	19,222	-4.380%
2026-04-07	7.7700	7.900000	7.770000	7.8700	-0.506%	5,793	-2.922%
2026-04-06	8.0800	8.080000	7.700000	7.9100	-1.861%	48,431	-3.413%
2026-04-02	8.2100	8.210000	7.990900	8.0600	-1.827%	14,156	-5.211%
2026-04-01	8.2000	8.220000	8.100000	8.2100	+1.233%	10,234	-6.943%
2026-03-31	8.1900	8.210000	8.010000	8.1100	0.000%	20,429	-5.795%
2026-03-30	8.0600	8.170000	7.930000	8.1100	+0.371%	23,517	-5.795%
2026-03-27	8.0300	8.218300	7.940000	8.0800	+0.248%	14,084	-5.446%
2026-03-26	8.1500	8.160000	8.030000	8.0600	-0.861%	6,452	-5.211%
2026-03-25	8.0600	8.180000	8.060000	8.1300	+0.370%	11,818	-6.027%
2026-03-24	8.0400	8.200000	8.040000	8.1000	-0.123%	14,242	-5.679%
2026-03-23	8.2300	8.230000	8.050000	8.1100	+0.871%	30,189	-5.795%
2026-03-20	8.2200	8.220000	8.010000	8.0400	-2.071%	10,704	-4.975%
2026-03-19	8.1600	8.229900	8.160000	8.2100	-0.243%	19,880	-6.943%
2026-03-18	8.2500	8.489900	8.140000	8.2300	-0.242%	27,454	-7.169%
2026-03-17	8.3400	8.479400	8.215000	8.2500	-0.960%	31,452	-7.394%
2026-03-16	8.1400	8.480000	8.140000	8.3300	+1.709%	14,762	-8.283%
2026-03-13	8.3400	8.340000	8.120000	8.1900	0.000%	13,988	-6.716%
2026-03-12	8.1100	8.340000	8.110000	8.1900	+0.245%	22,918	-6.716%
2026-03-11	8.3200	8.350000	8.140000	8.1700	+0.245%	9,755	-6.487%
2026-03-10	8.2000	8.270000	8.070000	8.1500	+0.742%	32,033	-6.258%
2026-03-09	8.1800	8.180000	7.840000	8.0900	-1.221%	62,843	-5.562%
2026-03-06	8.4400	8.470000	8.020000	8.1900	-3.420%	179,114	-6.716%
2026-03-05	8.5200	8.520000	8.432700	8.4800	-0.469%	7,459	-9.906%
2026-03-04	8.4000	8.640000	8.297500	8.5200	+1.671%	32,399	-10.329%
2026-03-03	8.5800	8.580000	8.270000	8.3800	-1.643%	70,284	-8.831%
2026-03-02	8.4200	8.570000	8.420000	8.5200	0.000%	10,783	-10.329%
2026-02-27	8.6800	8.680000	8.440000	8.5200	-0.815%	98,265	-10.329%
2026-02-26	8.4800	8.680000	8.480000	8.5900	+0.585%	32,356	-11.059%
2026-02-25	8.6400	8.640000	8.470000	8.5400	-0.234%	16,270	-10.539%
2026-02-24	8.5650	8.670000	8.470000	8.5600	+0.117%	9,226	-10.748%
2026-02-23	8.7000	8.700000	8.470100	8.5500	-1.611%	28,880	-10.643%
2026-02-20	8.6200	8.730000	8.600000	8.6900	+0.929%	28,388	-12.083%
2026-02-19	8.4900	8.640000	8.415500	8.6100	+1.653%	53,593	-11.266%
2026-02-18	8.3700	8.490000	8.350000	8.4700	+1.074%	100,658	-9.799%
2026-02-17	8.5500	8.570000	8.250000	8.3800	-3.345%	64,554	-8.831%
2026-02-13	8.7400	8.780000	8.630000	8.6700	0.000%	18,831	-11.880%
2026-02-12	8.7400	8.740000	8.670000	8.6700	-0.801%	14,070	-11.880%
2026-02-11	8.8000	8.809600	8.700000	8.7400	+0.229%	12,681	-12.586%
2026-02-10	8.8050	8.805000	8.690000	8.7200	-0.683%	37,508	-12.385%
2026-02-09	8.8700	8.870000	8.755000	8.7800	-0.903%	50,561	-12.984%
2026-02-06	8.8300	8.860000	8.775000	8.8600	+0.911%	29,876	-13.770%
2026-02-05	8.8600	8.940000	8.700000	8.7800	-1.348%	96,022	-12.984%
2026-02-04	8.9800	8.990000	8.790000	8.9000	-0.447%	102,807	-14.157%
2026-02-03	8.9900	9.020000	8.910000	8.9400	-0.112%	21,794	-14.541%
2026-02-02	8.9100	9.020000	8.910000	8.9500	-0.112%	14,470	-14.637%
2026-01-30	9.0300	9.030000	8.900000	8.9600	-0.223%	33,955	-14.732%
2026-01-29	8.9500	8.995000	8.930000	8.9800	+0.111%	43,332	-14.922%
2026-01-28	8.9800	8.990000	8.910100	8.9700	+0.112%	8,621	-14.827%
2026-01-27	8.9400	8.980000	8.910100	8.9600	+0.224%	29,519	-14.732%
2026-01-26	8.9400	8.940000	8.913800	8.9400	+0.112%	20,920	-14.541%
2026-01-23	8.9400	8.970000	8.890000	8.9300	0.000%	12,627	-14.446%
2026-01-22	8.9500	8.990000	8.880100	8.9300	0.000%	28,240	-14.446%
2026-01-21	9.0300	9.030000	8.900000	8.9300	-0.557%	21,443	-14.446%
2026-01-20	8.9700	9.003700	8.900000	8.9800	-0.443%	12,937	-14.922%
2026-01-16	9.0000	9.040000	8.921200	9.0200	-0.661%	44,241	-15.299%
2026-01-15	9.1500	9.150000	9.050000	9.0800	-0.110%	24,060	-15.859%
2026-01-14	9.0700	9.140000	9.000000	9.0900	+0.442%	43,411	-15.952%
2026-01-13	9.0900	9.090000	9.010000	9.0500	+0.221%	21,139	-15.580%
2026-01-12	8.9900	9.060000	8.935000	9.0300	+0.445%	24,715	-15.393%
2026-01-09	9.0300	9.030000	8.850000	8.9900	-0.111%	36,955	-15.017%
2026-01-08	8.9900	9.030000	8.930000	9.0000	+0.111%	8,961	-15.111%
2026-01-07	9.0100	9.049900	8.980000	8.9900	-0.333%	16,901	-15.017%
2026-01-06	9.0800	9.119900	8.980000	9.0200	-0.221%	27,034	-15.299%
2026-01-05	9.0100	9.110000	8.989100	9.0400	+0.444%	9,892	-15.487%
2026-01-02	9.1000	9.110000	8.980000	9.0000	+0.334%	13,008	-15.111%
2025-12-31	9.0300	9.090000	8.960000	8.9700	-0.664%	23,467	-14.827%
2025-12-30	9.0400	9.129300	8.970000	9.0300	+0.111%	39,927	-15.393%
2025-12-29	9.0400	9.100000	8.980000	9.0200	0.000%	27,141	-15.299%
2025-12-26	9.1500	9.150000	8.970000	9.0200	-0.331%	30,051	-15.299%
2025-12-24	8.9800	9.120000	8.980000	9.0500	+0.444%	34,498	-15.580%
2025-12-23	9.0500	9.118400	8.970000	9.0100	-0.442%	30,472	-15.205%
2025-12-22	9.0400	9.140000	8.970000	9.0500	+0.221%	46,143	-15.580%
2025-12-19	8.9900	9.090000	8.920100	9.0300	-0.769%	25,843	-15.393%
2025-12-18	9.1000	9.100000	9.040000	9.1000	+0.664%	89,838	-16.044%
2025-12-17	9.0200	9.080000	8.960000	9.0400	+0.222%	41,083	-15.487%
2025-12-16	9.0500	9.050000	8.920000	9.0200	+0.445%	34,156	-15.299%
2025-12-15	8.9900	9.140000	8.970000	8.9800	-0.883%	29,898	-14.922%
2025-12-12	9.0900	9.150000	9.040000	9.0600	-0.875%	29,100	-15.673%
2025-12-11	9.1400	9.150000	9.070000	9.1400	+0.219%	24,178	-16.411%
2025-12-10	9.0300	9.140000	8.940000	9.1200	+0.773%	50,030	-16.228%
2025-12-09	8.8700	9.060000	8.830000	9.0500	+3.311%	109,138	-15.580%
2025-12-08	8.7338	8.780000	8.720000	8.7600	+0.344%	6,512	-12.785%
2025-12-05	8.7900	8.790000	8.700000	8.7300	0.000%	16,266	-12.486%
2025-12-04	8.7550	8.755000	8.690000	8.7300	0.000%	17,148	-12.486%
2025-12-03	8.7000	8.749000	8.680000	8.7300	+0.460%	3,555	-12.486%
2025-12-02	8.7400	8.789900	8.640000	8.6900	+0.115%	41,509	-12.083%
2025-12-01	8.7600	8.760000	8.630000	8.6800	-0.230%	12,502	-11.982%
2025-11-28	8.7000	8.750000	8.650000	8.7000	+0.462%	20,691	-12.184%
2025-11-26	8.6700	8.776000	8.660000	8.6600	-0.688%	16,366	-11.778%
2025-11-25	8.7600	8.760000	8.620000	8.7200	-0.570%	8,353	-12.385%
2025-11-24	8.6000	8.820000	8.600000	8.7700	+2.214%	47,487	-12.885%
2025-11-21	8.6600	8.660000	8.580000	8.5800	-0.233%	21,155	-10.956%
2025-11-20	8.7500	8.750000	8.540100	8.6000	-0.807%	17,394	-11.163%
2025-11-19	8.6300	8.725000	8.620000	8.6700	+0.347%	27,963	-11.880%
2025-11-18	8.6600	8.660000	8.610000	8.6400	-0.461%	14,187	-11.574%
2025-11-17	8.7400	8.741600	8.610500	8.6800	-1.587%	37,715	-11.982%
2025-11-14	8.7400	8.829900	8.740000	8.8200	+0.114%	12,905	-13.379%
2025-11-13	8.8500	8.850000	8.740000	8.8100	-0.452%	5,940	-13.280%
2025-11-12	8.8800	8.880000	8.830100	8.8500	+0.113%	18,027	-13.672%
2025-11-11	8.8150	8.843900	8.785600	8.8400	+0.227%	16,304	-13.575%
2025-11-10	8.7400	8.870000	8.740000	8.8200	+0.915%	42,550	-13.379%
2025-11-07	8.6400	8.740000	8.629400	8.7400	+1.275%	20,627	-12.586%
2025-11-06	8.6700	8.670000	8.629400	8.6300	-0.231%	14,965	-11.472%
2025-11-05	8.6100	8.670000	8.610000	8.6500	+0.698%	24,111	-11.676%
2025-11-04	8.5900	8.610000	8.560000	8.5900	-0.463%	15,702	-11.059%
2025-11-03	8.6800	8.680000	8.620000	8.6300	0.000%	24,053	-11.472%
2025-10-31	8.6800	8.680000	8.590000	8.6300	-0.346%	16,156	-11.472%
2025-10-30	8.6600	8.680000	8.620000	8.6600	0.000%	23,678	-11.778%
2025-10-29	8.6900	8.690000	8.600100	8.6600	0.000%	5,898	-11.778%
2025-10-28	8.6900	8.690000	8.635000	8.6600	-0.345%	7,934	-11.778%
2025-10-27	8.6500	8.690000	8.620000	8.6900	+0.812%	25,496	-12.083%
2025-10-24	8.6900	8.690000	8.610000	8.6200	-0.347%	21,108	-11.369%
2025-10-23	8.6500	8.650000	8.623700	8.6500	-0.115%	11,986	-11.676%
2025-10-22	8.6800	8.680000	8.590000	8.6600	-0.345%	20,114	-11.778%
2025-10-21	8.6892	8.745000	8.660100	8.6900	-0.230%	14,345	-12.083%
2025-10-20	8.7000	8.735000	8.600100	8.7100	-0.115%	18,455	-12.285%
2025-10-17	8.8100	8.821400	8.720000	8.7200	-1.022%	14,990	-12.385%
2025-10-16	8.6801	8.840000	8.680000	8.8100	+0.571%	118,116	-13.280%
2025-10-15	8.8200	8.840000	8.690000	8.7600	-0.341%	28,907	-12.785%
2025-10-14	8.7900	8.850000	8.750000	8.7900	0.000%	28,490	-13.083%
2025-10-13	8.7900	8.810000	8.670000	8.7900	+1.034%	32,362	-13.083%
2025-10-10	8.6850	8.780000	8.670000	8.7000	-0.571%	29,343	-12.184%
2025-10-09	8.7900	8.820000	8.700000	8.7500	0.000%	36,612	-12.686%
2025-10-08	8.7700	8.780000	8.700000	8.7500	+0.229%	25,750	-12.686%
2025-10-07	8.7000	8.730000	8.670000	8.7300	+0.345%	21,520	-12.486%
2025-10-06	8.6200	8.749900	8.620000	8.7000	+1.517%	35,950	-12.184%
2025-10-03	8.5800	8.639900	8.520000	8.5700	-0.117%	49,743	-10.852%
2025-10-02	8.6300	8.636800	8.540000	8.5800	-0.464%	23,093	-10.956%
2025-10-01	8.6600	8.660000	8.610000	8.6200	-0.231%	26,099	-11.369%
2025-09-30	8.6300	8.675000	8.613000	8.6400	-0.116%	17,885	-11.574%
2025-09-29	8.6500	8.690000	8.610000	8.6500	+0.465%	19,634	-11.676%
2025-09-26	8.6500	8.722700	8.583400	8.6100	+0.467%	26,060	-11.266%
2025-09-25	8.5900	8.720000	8.570000	8.5700	-0.465%	26,913	-10.852%
2025-09-24	8.8000	8.800000	8.560000	8.6100	-0.577%	32,105	-11.266%
2025-09-23	8.6100	8.830000	8.610000	8.6600	-0.802%	17,732	-11.778%
2025-09-22	8.7500	8.830000	8.680000	8.7300	-0.229%	30,674	-12.486%
2025-09-19	8.7800	8.790000	8.700000	8.7500	-0.568%	20,681	-12.686%
2025-09-18	8.8000	8.840000	8.790100	8.8000	-0.565%	37,094	-13.182%
2025-09-17	8.7990	8.850000	8.780000	8.8500	+0.912%	24,309	-13.672%
2025-09-16	8.7750	8.819900	8.740000	8.7700	0.000%	20,042	-12.885%
2025-09-15	8.7300	8.810500	8.730000	8.7700	-0.228%	76,726	-12.885%
2025-09-12	8.8000	8.800000	8.760000	8.7900	-0.114%	19,670	-13.083%
2025-09-11	8.6200	8.826000	8.620000	8.8000	+1.382%	55,881	-13.182%
2025-09-10	8.6600	8.700000	8.606800	8.6800	+0.347%	46,240	-11.982%
2025-09-09	8.6000	8.650000	8.585000	8.6500	+0.465%	141,799	-11.676%
2025-09-08	8.5914	8.610000	8.580000	8.6100	+0.116%	23,464	-11.266%
2025-09-05	8.6000	8.638000	8.550000	8.6000	-0.116%	127,238	-11.163%
2025-09-04	8.6450	8.670000	8.610000	8.6100	-0.347%	60,693	-11.266%
2025-09-03	8.6900	8.700000	8.630000	8.6400	-0.231%	33,043	-11.574%
2025-09-02	8.6600	8.660000	8.630000	8.6600	-0.460%	19,528	-11.778%
2025-08-29	8.7000	8.700000	8.680000	8.7000	0.000%	14,121	-12.184%
2025-08-28	8.7200	8.720000	8.680000	8.7000	0.000%	43,039	-12.184%
2025-08-27	8.7400	8.740000	8.700000	8.7000	0.000%	51,068	-12.184%
2025-08-26	8.7100	8.729400	8.677000	8.7000	0.000%	48,185	-12.184%
2025-08-25	8.7000	8.776000	8.680000	8.7000	0.000%	50,789	-12.184%
2025-08-22	8.6800	8.800000	8.680000	8.7000	+0.462%	42,450	-12.184%
2025-08-21	8.6600	8.730000	8.660000	8.6600	0.000%	65,984	-11.778%
2025-08-20	8.7600	8.760000	8.652000	8.6600	-0.460%	66,116	-11.778%
2025-08-19	8.6600	8.790000	8.617000	8.7000	+0.811%	114,790	-12.184%
2025-08-18	8.5800	8.665000	8.580000	8.6300	0.000%	53,495	-11.472%
2025-08-15	8.6100	8.660000	8.610000	8.6300	+0.116%	52,659	-11.472%
2025-08-14	8.6500	8.696500	8.620000	8.6200	-0.577%	68,786	-11.369%
2025-08-13	8.7000	8.700000	8.660000	8.6700	-0.115%	40,923	-11.880%
2025-08-12	8.7100	8.710000	8.680000	8.6800	-0.459%	36,788	-11.982%
2025-08-11	8.7500	8.750000	8.710000	8.7200	-0.115%	31,060	-12.385%
2025-08-08	8.7500	8.750000	8.720000	8.7300	-0.114%	13,761	-12.486%
2025-08-07	8.7400	8.840000	8.730000	8.7400	0.000%	28,732	-12.586%
2025-08-06	8.7400	8.889900	8.730000	8.7400	0.000%	45,339	-12.586%
2025-08-05	8.7700	8.850000	8.720000	8.7400	-0.456%	33,238	-12.586%
2025-08-04	8.8300	8.900000	8.770000	8.7800	+0.804%	72,128	-12.984%
2025-08-01	8.8000	8.800000	8.700000	8.7100	-0.343%	34,238	-12.285%
2025-07-31	8.7100	8.800000	8.680000	8.7400	+0.691%	74,279	-12.586%
2025-07-30	8.6200	8.690000	8.620000	8.6800	+0.696%	9,126	-11.982%
2025-07-29	8.6100	8.640000	8.580000	8.6200	+0.349%	79,988	-11.369%
2025-07-28	8.5300	8.600000	8.500000	8.5900	+0.703%	115,512	-11.059%
2025-07-25	8.5400	8.540000	8.470000	8.5300	+0.590%	12,579	-10.434%
2025-07-24	8.5600	8.576500	8.435000	8.4800	-0.469%	37,775	-9.906%
2025-07-23	8.6200	8.620000	8.490000	8.5200	-1.045%	60,047	-10.329%
2025-07-22	8.6200	8.620000	8.540000	8.6100	-0.347%	17,964	-11.266%
2025-07-21	8.7100	8.710000	8.560100	8.6400	-0.116%	41,108	-11.574%
2025-07-18	8.6900	8.690000	8.600000	8.6500	-1.143%	8,893	-11.676%
2025-07-17	8.7900	8.790000	8.680000	8.7500	+0.114%	10,996	-12.686%
2025-07-16	8.7800	8.789300	8.630000	8.7400	-0.114%	38,267	-12.586%
2025-07-15	8.7800	8.790000	8.719200	8.7500	+0.114%	8,647	-12.686%
2025-07-14	8.6200	8.750000	8.580000	8.7400	+1.392%	40,884	-12.586%
2025-07-11	8.6350	8.640000	8.620000	8.6200	-0.691%	12,348	-11.369%
2025-07-10	8.7700	8.770000	8.680000	8.6800	0.000%	7,431	-11.982%
2025-07-09	8.7000	8.750000	8.660100	8.6800	-0.115%	3,027	-11.982%
2025-07-08	8.7100	8.780000	8.650000	8.6900	+0.346%	4,430	-12.083%
2025-07-07	8.7000	8.790000	8.580000	8.6600	-1.029%	41,193	-11.778%
2025-07-03	8.6800	8.750000	8.680000	8.7500	+0.690%	3,502	-12.686%
2025-07-02	8.7000	8.700000	8.590000	8.6900	-0.115%	11,292	-12.083%
2025-07-01	8.7800	8.800000	8.660000	8.7000	-0.571%	13,710	-12.184%
2025-06-30	8.7500	8.760000	8.655000	8.7500	+0.575%	9,103	-12.686%
2025-06-27	8.6800	8.700000	8.660000	8.7000	+0.115%	7,521	-12.184%
2025-06-26	8.6200	8.700000	8.620000	8.6900	+0.231%	1,291	-12.083%
2025-06-25	8.7500	8.750000	8.669900	8.6700	+0.231%	1,448	-11.880%
2025-06-24	8.7400	8.740000	8.610100	8.6500	-0.269%	5,694	-11.676%
2025-06-23	8.7140	8.779900	8.580000	8.6733	+0.618%	19,723	-11.914%
2025-06-20	8.6200	8.630000	8.584600	8.6200	+0.466%	9,971	-11.369%
2025-06-18	8.6300	8.630000	8.511800	8.5800	-0.809%	18,493	-10.956%
2025-06-17	8.6500	8.650000	8.510000	8.6500	0.000%	7,325	-11.676%
2025-06-16	8.5800	8.660000	8.570000	8.6500	-0.231%	32,662	-11.676%
2025-06-13	8.7000	8.800000	8.640000	8.6700	-0.345%	5,228	-11.880%
2025-06-12	8.7900	8.790000	8.680100	8.7000	-0.343%	4,798	-12.184%
2025-06-11	8.6800	8.770000	8.680000	8.7299	+0.575%	8,323	-12.485%
2025-06-10	8.6000	8.750000	8.600000	8.6800	+0.696%	11,599	-11.982%
2025-06-09	8.7900	8.830000	8.620000	8.6200	-0.920%	12,163	-11.369%
2025-06-06	8.7400	8.880000	8.600000	8.7000	+0.230%	5,192	-12.184%
2025-06-05	8.8600	8.870000	8.625000	8.6800	-0.800%	46,556	-11.982%
2025-06-04	8.6600	8.970000	8.660000	8.7500	+0.575%	6,729	-12.686%
2025-06-03	8.7993	8.946700	8.601900	8.7000	-0.115%	6,770	-12.184%
2025-06-02	8.8700	8.870000	8.635000	8.7100	-0.797%	27,166	-12.285%
2025-05-30	8.8200	8.990000	8.750000	8.7800	-0.679%	44,687	-12.984%
2025-05-29	8.9500	8.970000	8.820000	8.8400	-0.113%	31,143	-13.575%
2025-05-28	8.8200	8.920000	8.820000	8.8500	-1.007%	32,564	-13.672%
2025-05-27	8.9800	9.060000	8.890000	8.9400	-0.556%	39,937	-14.541%
2025-05-23	8.8000	9.000000	8.778600	8.9900	+1.239%	63,377	-15.017%
2025-05-22	8.8800	8.962125	8.875000	8.8800	-0.893%	19,664	-13.964%
2025-05-21	8.9500	9.040000	8.850000	8.9600	-0.885%	94,579	-14.732%
2025-05-20	8.9800	9.120000	8.890000	9.0400	+1.687%	53,082	-15.487%
2025-05-19	8.7000	8.940000	8.700000	8.8900	+1.138%	77,470	-14.061%
2025-05-16	8.8400	8.890000	8.750000	8.7900	+1.736%	39,229	-13.083%
2025-05-15	8.6000	8.770000	8.600000	8.6400	+0.232%	58,323	-11.574%
2025-05-14	8.6700	8.700000	8.594800	8.6200	+0.116%	10,574	-11.369%
2025-05-13	8.5600	8.610000	8.498200	8.6100	+1.533%	27,428	-11.266%
2025-05-12	8.4500	8.590000	8.450000	8.4800	+0.593%	63,426	-9.906%
2025-05-09	8.5000	8.500000	8.400000	8.4300	-0.355%	27,349	-9.371%
2025-05-08	8.5300	8.530000	8.400000	8.4600	+0.595%	23,073	-9.693%
2025-05-07	8.2800	8.539000	8.280000	8.4100	+0.839%	10,419	-9.156%
2025-05-06	8.2500	8.350000	8.250000	8.3400	-0.120%	7,696	-8.393%
2025-05-05	8.3200	8.440000	8.280000	8.3500	-1.300%	7,813	-8.503%
2025-05-02	8.4500	8.580000	8.400000	8.4600	-0.236%	39,442	-9.693%
2025-05-01	8.3600	8.625000	8.330000	8.4800	+0.952%	52,430	-9.906%
2025-04-30	8.4300	8.490000	8.340000	8.4000	-0.356%	24,262	-9.048%
2025-04-29	8.4000	8.440000	8.320000	8.4300	+0.477%	15,030	-9.371%
2025-04-28	8.1700	8.450000	8.170000	8.3900	+1.698%	48,454	-8.939%
2025-04-25	8.2950	8.400000	8.110000	8.2499	+0.364%	25,998	-7.393%
2025-04-24	7.9000	8.220000	7.900000	8.2200	+2.879%	30,514	-7.056%
2025-04-23	8.0800	8.100000	7.950000	7.9900	0.000%	9,229	-4.380%
2025-04-22	7.8500	8.040000	7.850000	7.9900	+1.525%	20,365	-4.380%
2025-04-21	8.0300	8.050000	7.828097	7.8700	-1.993%	4,053	-2.922%
2025-04-17	8.0378	8.040000	7.710000	8.0300	-0.248%	14,680	-4.857%
2025-04-16	7.8500	8.089600	7.850000	8.0500	+1.258%	12,463	-5.093%
2025-04-15	7.7500	7.950000	7.750000	7.9500	+2.185%	25,548	-3.899%
2025-04-14	7.9500	7.970000	7.660000	7.7800	-1.519%	13,060	-1.799%
2025-04-11	7.8000	7.900000	7.701700	7.9000	+1.152%	52,798	-3.291%
2025-04-10	7.7500	7.850000	7.600000	7.8100	-3.222%	2,248	-2.177%
2025-04-09	7.4000	8.070000	7.400000	8.0700	+9.796%	29,631	-5.328%
2025-04-08	7.4100	7.650000	7.170000	7.3500	-0.407%	11,725	+3.946%
2025-04-07	7.7000	7.910000	7.240000	7.3800	-5.385%	76,207	+3.523%
2025-04-04	8.0600	8.130000	7.700000	7.8000	-4.645%	13,699	-2.051%
2025-04-03	8.2700	8.420000	8.130000	8.1800	-2.503%	19,569	-6.601%
2025-04-02	8.4000	8.500000	8.360000	8.3900	-0.356%	10,628	-8.939%
2025-04-01	8.4700	8.470000	8.360900	8.4200	-0.708%	18,269	-9.264%
2025-03-31	8.5000	8.500000	8.430000	8.4800	-0.586%	9,563	-9.906%
2025-03-28	8.6300	8.630000	8.510100	8.5300	-0.583%	9,701	-10.434%
2025-03-27	8.6000	8.627900	8.536000	8.5800	0.000%	6,682	-10.956%
2025-03-26	8.5600	8.620000	8.560000	8.5800	0.000%	2,988	-10.956%
2025-03-25	8.6000	8.650000	8.580000	8.5800	-0.116%	45,382	-10.956%
2025-03-24	8.6200	8.650000	8.590000	8.5900	+0.117%	17,864	-11.059%
2025-03-21	8.5500	8.580000	8.535000	8.5800	+0.234%	1,821	-10.956%
2025-03-20	8.4800	8.590000	8.480000	8.5600	0.000%	3,381	-10.748%
2025-03-19	8.5800	8.600000	8.500000	8.5600	-0.233%	18,896	-10.748%
2025-03-18	8.6100	8.610000	8.560000	8.5800	-0.348%	5,696	-10.956%
2025-03-17	8.5500	8.610000	8.550000	8.6100	0.000%	28,787	-11.266%
2025-03-14	8.5700	8.665000	8.550100	8.6100	+0.350%	2,931	-11.266%
2025-03-13	8.5500	8.580000	8.500100	8.5800	+0.468%	14,609	-10.956%
2025-03-12	8.5500	8.560000	8.475000	8.5400	+0.589%	30,239	-10.539%
2025-03-11	8.5000	8.560000	8.429900	8.4900	0.000%	10,280	-10.012%
2025-03-10	8.6500	8.720000	8.450000	8.4900	-1.963%	36,008	-10.012%
2025-03-07	8.6500	8.720000	8.610100	8.6600	-0.230%	12,504	-11.778%
2025-03-06	8.7500	8.800000	8.600000	8.6800	-1.476%	12,259	-11.982%
2025-03-05	8.7000	8.820000	8.650000	8.8100	+1.264%	37,740	-13.280%
2025-03-04	8.6800	8.735000	8.620000	8.7000	+0.115%	30,282	-12.184%
2025-03-03	8.7500	8.870000	8.650000	8.6900	-1.250%	72,986	-12.083%
2025-02-28	8.7900	8.850000	8.790000	8.8000	0.000%	28,982	-13.182%
2025-02-27	8.7200	8.910000	8.720000	8.8000	+1.033%	139,825	-13.182%
2025-02-26	8.4200	8.850000	8.410300	8.7100	+3.938%	127,457	-12.285%
2025-02-25	8.4800	8.480000	8.350000	8.3800	-1.643%	20,644	-8.831%
2025-02-24	8.5500	8.600000	8.451200	8.5200	-0.351%	15,612	-10.329%
2025-02-21	8.6584	8.730000	8.500000	8.5500	-1.384%	14,702	-10.643%
2025-02-20	8.7500	8.750000	8.500000	8.6700	-1.027%	69,206	-11.880%
2025-02-19	8.6500	8.780000	8.650000	8.7600	+0.574%	16,043	-12.785%
2025-02-18	8.6000	8.710000	8.581000	8.7100	+1.752%	43,903	-12.285%
2025-02-14	8.6200	8.660000	8.510000	8.5600	0.000%	13,172	-10.748%

.dark-mode .qfd0X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qfd0X1{ color: #333333; background-color: white; border: 2px solid #333333; }DMADestra Multi-Alternative Fundstock NYSE

DMA
Destra Multi-Alternative Fund
stock NYSE