Dark

DLY
DoubleLine Yield Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Aug 6, 2026 3:59:30 PM EDT

14.07USD+0.142%(+0.02)100,328

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.05)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

14.07USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	14.0400	14.1000	14.0400	14.0700	+0.142%	100,329	0.000%
2026-08-05	14.0800	14.0900	14.0000	14.0500	0.000%	124,667	+0.142%
2026-08-04	14.1000	14.1000	14.0100	14.0500	-0.071%	158,243	+0.142%
2026-08-03	14.0700	14.1330	13.9400	14.0600	0.000%	213,216	+0.071%
2026-07-31	13.9900	14.1500	13.8605	14.0600	+0.861%	357,064	+0.071%
2026-07-30	13.8400	13.9600	13.8400	13.9400	+0.795%	189,984	+0.933%
2026-07-29	13.8300	13.9000	13.8100	13.8300	-0.288%	147,249	+1.735%
2026-07-28	13.7800	13.8900	13.7700	13.8700	+0.653%	217,702	+1.442%
2026-07-27	13.8500	13.8750	13.7800	13.7800	-0.362%	183,648	+2.104%
2026-07-24	13.8400	13.9000	13.8000	13.8300	-0.216%	106,138	+1.735%
2026-07-23	13.9300	13.9700	13.8400	13.8600	-1.071%	161,345	+1.515%
2026-07-22	14.0000	14.0598	13.9501	14.0100	0.000%	154,216	+0.428%
2026-07-21	14.0000	14.2100	13.9701	14.0100	+0.071%	115,949	+0.428%
2026-07-20	13.9600	14.0100	13.9000	14.0000	+0.647%	165,763	+0.500%
2026-07-17	13.9400	14.0499	13.8950	13.9100	-0.358%	337,433	+1.150%
2026-07-16	14.0400	14.0600	13.9500	13.9600	-0.428%	183,174	+0.788%
2026-07-15	14.0800	14.1100	13.9200	14.0200	-0.778%	218,633	+0.357%
2026-07-14	14.0600	14.1800	14.0201	14.1300	+0.355%	204,286	-0.425%
2026-07-13	14.1100	14.1300	14.0300	14.0800	-0.354%	114,845	-0.071%
2026-07-10	14.1300	14.1500	14.1198	14.1300	+0.071%	132,343	-0.425%
2026-07-09	14.0800	14.1499	14.0600	14.1200	+0.427%	111,767	-0.354%
2026-07-08	14.0800	14.1600	13.9200	14.0600	-0.706%	248,187	+0.071%
2026-07-07	14.0700	14.1600	14.0700	14.1600	+0.354%	108,136	-0.636%
2026-07-06	14.0800	14.1500	14.0800	14.1100	+0.071%	142,403	-0.283%
2026-07-02	14.0800	14.1500	14.0800	14.1000	+0.284%	132,815	-0.213%
2026-07-01	14.0300	14.1100	14.0000	14.0600	-0.071%	184,574	+0.071%
2026-06-30	14.0400	14.0800	13.9400	14.0700	+0.500%	205,095	0.000%
2026-06-29	13.9100	14.0200	13.8700	14.0000	+0.792%	254,207	+0.500%
2026-06-26	13.8500	13.9500	13.8300	13.8900	+0.216%	106,282	+1.296%
2026-06-25	13.7800	13.8800	13.7701	13.8600	+0.727%	120,860	+1.515%
2026-06-24	13.7600	13.8100	13.7500	13.7600	+0.073%	159,986	+2.253%
2026-06-23	13.7500	13.8400	13.7400	13.7500	+0.073%	178,009	+2.327%
2026-06-22	13.7700	13.8500	13.7400	13.7400	-0.507%	187,493	+2.402%
2026-06-18	13.8600	13.9300	13.7800	13.8100	-0.217%	195,385	+1.883%
2026-06-17	13.8800	13.9300	13.7600	13.8400	-1.213%	181,905	+1.662%
2026-06-16	13.9500	14.0500	13.9500	14.0100	+0.143%	125,325	+0.428%
2026-06-15	13.9000	14.0100	13.9000	13.9900	+0.720%	169,823	+0.572%
2026-06-12	13.8200	13.9100	13.8200	13.8900	+0.144%	124,983	+1.296%
2026-06-11	13.8400	13.8900	13.8000	13.8700	+0.072%	174,027	+1.442%
2026-06-10	13.7900	13.8866	13.7900	13.8600	+0.072%	103,927	+1.515%
2026-06-09	13.8400	13.8613	13.7800	13.8500	+0.435%	136,119	+1.588%
2026-06-08	13.8400	13.8499	13.7801	13.7900	-0.217%	124,987	+2.030%
2026-06-05	13.8400	13.9393	13.7800	13.8200	-0.576%	147,621	+1.809%
2026-06-04	13.8900	13.9500	13.8900	13.9000	-0.072%	97,406	+1.223%
2026-06-03	13.9600	13.9600	13.8800	13.9100	-0.358%	213,650	+1.150%
2026-06-02	13.9900	14.0499	13.9500	13.9600	-0.214%	123,325	+0.788%
2026-06-01	14.0700	14.1300	13.9600	13.9900	-0.639%	150,093	+0.572%
2026-05-29	14.1100	14.1400	14.0700	14.0800	+0.071%	201,352	-0.071%
2026-05-28	14.0000	14.0800	13.9900	14.0700	+0.500%	211,811	0.000%
2026-05-27	13.9500	14.0700	13.9401	14.0000	+0.287%	139,940	+0.500%
2026-05-26	14.0000	14.0000	13.9400	13.9600	0.000%	251,260	+0.788%
2026-05-22	13.9700	14.0600	13.9600	13.9600	-0.143%	104,589	+0.788%
2026-05-21	13.9100	14.0000	13.9100	13.9800	-0.214%	136,889	+0.644%
2026-05-20	13.8900	14.0200	13.8750	14.0100	+0.937%	122,885	+0.428%
2026-05-19	13.8800	13.9700	13.8301	13.8800	-0.072%	269,411	+1.369%
2026-05-18	13.9000	13.9380	13.8300	13.8900	-0.072%	152,262	+1.296%
2026-05-15	13.9800	14.0200	13.9000	13.9000	-1.138%	160,389	+1.223%
2026-05-14	14.0700	14.0964	14.0200	14.0600	-0.071%	132,612	+0.071%
2026-05-13	14.0800	14.0807	14.0302	14.0700	-0.565%	119,778	0.000%
2026-05-12	14.1900	14.2499	14.1100	14.1500	-0.282%	117,875	-0.565%
2026-05-11	14.2100	14.2500	14.1501	14.1900	-0.351%	153,371	-0.846%
2026-05-08	14.2200	14.2900	14.2200	14.2400	+0.070%	77,382	-1.194%
2026-05-07	14.2800	14.2999	14.2200	14.2300	-0.140%	143,561	-1.124%
2026-05-06	14.2500	14.2750	14.1700	14.2500	+0.352%	253,659	-1.263%
2026-05-05	14.3000	14.3171	14.1700	14.2000	-0.141%	146,992	-0.915%
2026-05-04	14.2700	14.3200	14.2000	14.2200	-0.350%	146,230	-1.055%
2026-05-01	14.2800	14.3100	14.2100	14.2700	0.000%	197,823	-1.402%
2026-04-30	14.2500	14.2900	14.1601	14.2700	+0.493%	188,619	-1.402%
2026-04-29	14.1000	14.2000	14.0801	14.2000	+0.495%	164,072	-0.915%
2026-04-28	14.1500	14.2000	14.1300	14.1300	-0.493%	127,248	-0.425%
2026-04-27	14.2200	14.2600	14.1400	14.2000	+0.141%	144,053	-0.915%
2026-04-24	14.2500	14.2900	14.1400	14.1800	-0.281%	169,432	-0.776%
2026-04-23	14.2800	14.3200	14.1500	14.2200	-0.211%	221,660	-1.055%
2026-04-22	14.2000	14.2999	14.1701	14.2500	+0.636%	254,583	-1.263%
2026-04-21	14.3100	14.3200	14.1350	14.1600	-0.701%	149,356	-0.636%
2026-04-20	14.2000	14.2899	14.1800	14.2600	0.000%	146,388	-1.332%
2026-04-17	14.2500	14.3050	14.2100	14.2600	+0.493%	159,308	-1.332%
2026-04-16	14.2000	14.2500	14.1800	14.1900	-0.141%	190,270	-0.846%
2026-04-15	14.2000	14.2400	14.1700	14.2100	-0.560%	149,292	-0.985%
2026-04-14	14.3300	14.3300	14.2400	14.2900	+0.281%	242,680	-1.540%
2026-04-13	14.0900	14.2500	14.0801	14.2500	+0.849%	242,009	-1.263%
2026-04-10	14.1600	14.1600	14.0950	14.1300	+0.284%	164,836	-0.425%
2026-04-09	14.0700	14.1799	14.0100	14.0900	-0.494%	269,535	-0.142%
2026-04-08	14.1600	14.2600	14.1500	14.1600	+0.927%	261,529	-0.636%
2026-04-07	14.0900	14.1100	14.0000	14.0300	-0.142%	318,500	+0.285%
2026-04-06	14.0000	14.0900	13.9000	14.0500	+2.256%	652,545	+0.142%
2026-04-02	13.7000	13.8400	13.7000	13.7400	-1.080%	184,052	+2.402%
2026-04-01	13.9900	14.1300	13.8800	13.8900	-0.216%	205,413	+1.296%
2026-03-31	13.7000	13.9200	13.5950	13.9200	+3.035%	260,993	+1.078%
2026-03-30	13.5700	13.6500	13.5100	13.5100	-0.295%	392,509	+4.145%
2026-03-27	13.6900	13.6900	13.5500	13.5500	-1.095%	318,835	+3.838%
2026-03-26	13.8000	13.8699	13.6900	13.7000	-1.012%	313,690	+2.701%
2026-03-25	13.7900	13.8700	13.7300	13.8400	+1.096%	216,867	+1.662%
2026-03-24	13.5200	13.7300	13.5100	13.6900	+0.146%	200,408	+2.776%
2026-03-23	13.6900	13.7300	13.6000	13.6700	+0.886%	234,975	+2.926%
2026-03-20	13.7000	13.8578	13.5500	13.5500	-1.740%	446,181	+3.838%
2026-03-19	13.9600	14.0350	13.7000	13.7900	-1.359%	358,331	+2.030%
2026-03-18	14.0500	14.0800	13.9500	13.9800	-1.062%	182,350	+0.644%
2026-03-17	14.1100	14.1800	14.1000	14.1300	0.000%	118,416	-0.425%
2026-03-16	14.0300	14.1400	14.0300	14.1300	+0.713%	178,801	-0.425%
2026-03-13	14.0100	14.1800	14.0100	14.0300	-0.142%	137,195	+0.285%
2026-03-12	14.2200	14.2500	14.0500	14.0500	-1.195%	152,488	+0.142%
2026-03-11	14.2800	14.2999	14.1900	14.2200	-0.211%	100,082	-1.055%
2026-03-10	14.2100	14.2700	14.1442	14.2500	+1.207%	179,250	-1.263%
2026-03-09	14.2800	14.2800	13.8900	14.0800	-1.262%	260,806	-0.071%
2026-03-06	14.4200	14.4500	14.2400	14.2600	-0.972%	192,117	-1.332%
2026-03-05	14.5100	14.6000	14.4000	14.4000	-1.099%	122,171	-2.292%
2026-03-04	14.5900	14.5900	14.5200	14.5600	+0.275%	135,104	-3.365%
2026-03-03	14.5700	14.6300	14.4400	14.5200	-0.887%	198,697	-3.099%
2026-03-02	14.6700	14.6800	14.6100	14.6500	-0.204%	159,123	-3.959%
2026-02-27	14.6900	14.7400	14.6000	14.6800	0.000%	164,947	-4.155%
2026-02-26	14.6700	14.7200	14.6700	14.6800	-0.068%	212,831	-4.155%
2026-02-25	14.7300	14.7400	14.6700	14.6900	+0.068%	117,103	-4.221%
2026-02-24	14.7200	14.7200	14.6500	14.6800	-0.136%	186,503	-4.155%
2026-02-23	14.7300	14.7700	14.6500	14.7000	-0.474%	212,466	-4.286%
2026-02-20	14.8000	14.8200	14.7501	14.7700	-0.270%	126,203	-4.739%
2026-02-19	14.8800	14.8800	14.7300	14.8100	-0.202%	238,550	-4.997%
2026-02-18	14.9000	14.9000	14.7800	14.8400	-0.669%	247,464	-5.189%
2026-02-17	14.9300	15.0200	14.9020	14.9400	-0.067%	208,493	-5.823%
2026-02-13	15.0100	15.0100	14.9100	14.9500	-0.134%	255,076	-5.886%
2026-02-12	15.0300	15.0300	14.9300	14.9700	0.000%	108,997	-6.012%
2026-02-11	15.0000	15.0221	14.9300	14.9700	+0.134%	139,720	-6.012%
2026-02-10	14.9500	15.0000	14.9200	14.9500	+0.268%	207,497	-5.886%
2026-02-09	14.9300	14.9500	14.8700	14.9100	+0.202%	302,160	-5.634%
2026-02-06	14.8500	14.9500	14.7800	14.8800	+0.745%	318,283	-5.444%
2026-02-05	14.8500	14.8600	14.7501	14.7700	-0.472%	189,738	-4.739%
2026-02-04	14.8200	14.9100	14.7950	14.8400	+0.270%	275,602	-5.189%
2026-02-03	14.8000	14.8400	14.7700	14.8000	-0.202%	197,924	-4.932%
2026-02-02	14.8300	14.8500	14.7700	14.8300	+0.135%	244,887	-5.125%
2026-01-30	14.8400	14.8500	14.7700	14.8100	+0.203%	230,603	-4.997%
2026-01-29	14.7900	14.8000	14.7100	14.7800	+0.203%	174,475	-4.804%
2026-01-28	14.7500	14.7700	14.6800	14.7500	+0.136%	205,496	-4.610%
2026-01-27	14.7200	14.7400	14.6700	14.7300	+0.204%	182,111	-4.481%
2026-01-26	14.7400	14.7700	14.6900	14.7000	-0.136%	142,805	-4.286%
2026-01-23	14.7300	14.7700	14.6900	14.7200	0.000%	146,734	-4.416%
2026-01-22	14.8200	14.8200	14.6900	14.7200	-0.271%	178,876	-4.416%
2026-01-21	14.6500	14.7900	14.6450	14.7600	+0.613%	192,711	-4.675%
2026-01-20	14.6600	14.6900	14.6200	14.6700	-0.272%	218,555	-4.090%
2026-01-16	14.7000	14.7450	14.6800	14.7100	0.000%	758,733	-4.351%
2026-01-15	14.7600	14.8000	14.7100	14.7100	-0.608%	310,431	-4.351%
2026-01-14	14.7700	14.8199	14.7450	14.8000	-0.671%	185,621	-4.932%
2026-01-13	14.8700	14.9200	14.8500	14.9000	+0.337%	214,198	-5.570%
2026-01-12	14.7700	14.8991	14.7300	14.8500	+0.610%	285,605	-5.253%
2026-01-09	14.7800	14.7800	14.7024	14.7600	+0.272%	164,424	-4.675%
2026-01-08	14.7000	14.7500	14.6720	14.7200	-0.271%	119,189	-4.416%
2026-01-07	14.7700	14.7900	14.6800	14.7600	-0.203%	220,451	-4.675%
2026-01-06	14.7100	14.8054	14.6800	14.7900	+0.612%	258,860	-4.868%
2026-01-05	14.5900	14.7100	14.5900	14.7000	+0.547%	237,157	-4.286%
2026-01-02	14.6300	14.6400	14.5600	14.6200	+0.550%	256,437	-3.762%
2025-12-31	14.5900	14.6199	14.5400	14.5400	-0.343%	231,184	-3.232%
2025-12-30	14.4900	14.6000	14.4900	14.5900	+0.482%	338,765	-3.564%
2025-12-29	14.5000	14.5400	14.4700	14.5200	-0.138%	354,365	-3.099%
2025-12-26	14.4800	14.5900	14.4800	14.5400	+0.345%	448,061	-3.232%
2025-12-24	14.4500	14.5200	14.4479	14.4900	+0.207%	126,464	-2.899%
2025-12-23	14.4400	14.5200	14.4400	14.4600	-0.207%	393,855	-2.697%
2025-12-22	14.5200	14.5200	14.4600	14.4900	-0.138%	274,796	-2.899%
2025-12-19	14.4800	14.5150	14.4600	14.5100	0.000%	274,934	-3.032%
2025-12-18	14.4800	14.5300	14.4502	14.5100	+0.485%	335,412	-3.032%
2025-12-17	14.4400	14.5100	14.4300	14.4400	-1.096%	379,875	-2.562%
2025-12-16	14.6700	14.6784	14.5700	14.6000	-0.341%	221,215	-3.630%
2025-12-15	14.6200	14.6700	14.5800	14.6500	+0.205%	153,903	-3.959%
2025-12-12	14.5600	14.6600	14.5300	14.6200	+0.068%	306,449	-3.762%
2025-12-11	14.6500	14.6500	14.5700	14.6100	-0.273%	175,615	-3.696%
2025-12-10	14.5500	14.6500	14.5500	14.6500	+0.342%	217,078	-3.959%
2025-12-09	14.5600	14.6200	14.5300	14.6000	+0.275%	186,206	-3.630%
2025-12-08	14.6100	14.6313	14.5350	14.5600	-0.614%	330,252	-3.365%
2025-12-05	14.6300	14.6700	14.6000	14.6500	+0.411%	279,301	-3.959%
2025-12-04	14.5700	14.6300	14.5700	14.5900	+0.069%	205,341	-3.564%
2025-12-03	14.5400	14.6100	14.5200	14.5800	0.000%	251,209	-3.498%
2025-12-02	14.6000	14.6400	14.5000	14.5800	-0.069%	305,552	-3.498%
2025-12-01	14.6300	14.7500	14.5700	14.5900	-0.342%	359,086	-3.564%
2025-11-28	14.6100	14.6400	14.5701	14.6400	+0.412%	141,155	-3.893%
2025-11-26	14.5900	14.6300	14.5000	14.5800	+0.275%	239,303	-3.498%
2025-11-25	14.4700	14.5560	14.4200	14.5400	+0.762%	261,713	-3.232%
2025-11-24	14.3500	14.4500	14.3500	14.4300	+0.628%	304,507	-2.495%
2025-11-21	14.2800	14.3900	14.2750	14.3400	+0.350%	238,949	-1.883%
2025-11-20	14.3700	14.3919	14.2600	14.2900	-0.626%	503,866	-1.540%
2025-11-19	14.4500	14.5172	14.3400	14.3800	-0.964%	272,238	-2.156%
2025-11-18	14.5300	14.5926	14.5100	14.5200	-0.343%	141,828	-3.099%
2025-11-17	14.6100	14.6399	14.5600	14.5700	-0.478%	203,644	-3.432%
2025-11-14	14.6000	14.6700	14.5900	14.6400	-0.068%	126,711	-3.893%
2025-11-13	14.7200	14.7600	14.6400	14.6500	-0.745%	205,535	-3.959%
2025-11-12	14.8300	14.8400	14.7500	14.7600	-0.270%	162,424	-4.675%
2025-11-11	14.7900	14.8220	14.7300	14.8000	+0.068%	167,361	-4.932%
2025-11-10	14.7600	14.8428	14.7600	14.7900	0.000%	248,485	-4.868%
2025-11-07	14.8900	14.9200	14.6900	14.7900	-0.538%	527,792	-4.868%
2025-11-06	14.8800	14.9000	14.8100	14.8700	+0.270%	184,249	-5.380%
2025-11-05	14.7500	14.8800	14.7300	14.8300	+0.338%	274,896	-5.125%
2025-11-04	14.6900	14.7900	14.6851	14.7800	+0.613%	307,151	-4.804%
2025-11-03	14.7300	14.7600	14.6800	14.6900	-0.542%	330,320	-4.221%
2025-10-31	14.8000	14.8000	14.7100	14.7700	+0.136%	342,777	-4.739%
2025-10-30	14.7000	14.7865	14.6501	14.7500	+0.204%	200,935	-4.610%
2025-10-29	14.6900	14.7600	14.6750	14.7200	+0.068%	215,873	-4.416%
2025-10-28	14.8100	14.8450	14.6700	14.7100	-0.541%	308,775	-4.351%
2025-10-27	14.8500	14.8715	14.7600	14.7900	-0.404%	283,319	-4.868%
2025-10-24	14.8500	14.8800	14.7700	14.8500	+0.542%	274,251	-5.253%
2025-10-23	14.7100	14.8200	14.6616	14.7700	+0.136%	309,028	-4.739%
2025-10-22	14.7600	14.7700	14.6500	14.7500	+0.272%	304,964	-4.610%
2025-10-21	14.5900	14.7500	14.5900	14.7100	+0.547%	237,685	-4.351%
2025-10-20	14.6500	14.7000	14.6001	14.6300	0.000%	254,587	-3.828%
2025-10-17	14.6800	14.6800	14.5301	14.6300	-0.273%	338,922	-3.828%
2025-10-16	14.8000	14.8000	14.5900	14.6700	-0.677%	533,302	-4.090%
2025-10-15	14.7200	14.8400	14.7200	14.7700	-0.539%	351,825	-4.739%
2025-10-14	14.9300	14.9300	14.8300	14.8500	-0.602%	304,985	-5.253%
2025-10-13	14.9900	14.9900	14.8400	14.9400	+0.471%	229,921	-5.823%
2025-10-10	15.0600	15.0820	14.8500	14.8700	-1.262%	309,882	-5.380%
2025-10-09	15.1100	15.1400	15.0250	15.0600	-0.463%	360,077	-6.574%
2025-10-08	15.1400	15.1700	15.1200	15.1300	0.000%	194,117	-7.006%
2025-10-07	15.1700	15.2600	15.1200	15.1300	+0.132%	249,857	-7.006%
2025-10-06	15.2000	15.2000	15.1100	15.1100	-0.592%	229,329	-6.883%
2025-10-03	15.1700	15.2599	15.1600	15.2000	+0.066%	252,177	-7.434%
2025-10-02	15.2100	15.2600	15.1500	15.1900	0.000%	189,706	-7.373%
2025-10-01	15.1100	15.2500	15.0900	15.1900	+0.729%	325,625	-7.373%
2025-09-30	15.0300	15.1300	15.0200	15.0800	-0.132%	223,527	-6.698%
2025-09-29	15.1100	15.1225	15.0100	15.1000	+0.066%	190,072	-6.821%
2025-09-26	15.2200	15.2500	15.0100	15.0900	-0.854%	267,903	-6.759%
2025-09-25	15.2100	15.2600	15.1300	15.2200	0.000%	281,200	-7.556%
2025-09-24	15.3000	15.3500	15.1900	15.2200	-0.523%	290,511	-7.556%
2025-09-23	15.2900	15.3600	15.2640	15.3000	-0.196%	133,957	-8.039%
2025-09-22	15.3200	15.3700	15.2880	15.3300	-0.065%	236,693	-8.219%
2025-09-19	15.3700	15.3700	15.2800	15.3400	-0.065%	178,996	-8.279%
2025-09-18	15.4100	15.4300	15.3000	15.3500	-0.260%	233,013	-8.339%
2025-09-17	15.4200	15.4400	15.3000	15.3900	-0.838%	427,021	-8.577%
2025-09-16	15.6000	15.6000	15.5000	15.5200	-0.385%	351,721	-9.343%
2025-09-15	15.6000	15.6000	15.5200	15.5800	+0.193%	209,967	-9.692%
2025-09-12	15.5700	15.5914	15.4900	15.5500	-0.128%	264,265	-9.518%
2025-09-11	15.6500	15.6500	15.5500	15.5700	-0.256%	169,629	-9.634%
2025-09-10	15.7200	15.7200	15.5700	15.6100	-0.256%	213,096	-9.865%
2025-09-09	15.6900	15.6900	15.6200	15.6500	0.000%	149,192	-10.096%
2025-09-08	15.6400	15.6600	15.6100	15.6500	+0.192%	134,751	-10.096%
2025-09-05	15.5600	15.6300	15.5500	15.6200	+0.839%	273,543	-9.923%
2025-09-04	15.5400	15.5400	15.4700	15.4900	-0.322%	133,812	-9.167%
2025-09-03	15.5100	15.5400	15.4500	15.5400	+0.323%	129,757	-9.459%
2025-09-02	15.4800	15.4900	15.4200	15.4900	-0.065%	144,377	-9.167%
2025-08-29	15.4900	15.5000	15.4201	15.5000	+0.129%	117,535	-9.226%
2025-08-28	15.4500	15.4800	15.4200	15.4800	+0.194%	83,499	-9.109%
2025-08-27	15.4500	15.4898	15.3630	15.4500	0.000%	106,462	-8.932%
2025-08-26	15.4100	15.4500	15.3800	15.4500	+0.195%	139,682	-8.932%
2025-08-25	15.3700	15.4300	15.3637	15.4200	+0.195%	121,156	-8.755%
2025-08-22	15.3300	15.4300	15.3300	15.3900	+0.195%	119,407	-8.577%
2025-08-21	15.3600	15.3700	15.3101	15.3600	+0.065%	80,042	-8.398%
2025-08-20	15.3100	15.3500	15.2800	15.3500	+0.261%	76,340	-8.339%
2025-08-19	15.3500	15.3699	15.2500	15.3100	-0.261%	166,845	-8.099%
2025-08-18	15.3300	15.4016	15.3204	15.3500	-0.130%	92,170	-8.339%
2025-08-15	15.3800	15.4200	15.3000	15.3700	+0.130%	243,865	-8.458%
2025-08-14	15.3200	15.4000	15.3050	15.3500	-0.260%	163,162	-8.339%
2025-08-13	15.3700	15.4700	15.3300	15.3900	-0.646%	237,213	-8.577%
2025-08-12	15.4400	15.5000	15.4200	15.4900	+0.324%	231,293	-9.167%
2025-08-11	15.4600	15.5000	15.4204	15.4400	-0.258%	153,195	-8.873%
2025-08-08	15.4600	15.4800	15.4100	15.4800	+0.324%	125,885	-9.109%
2025-08-07	15.4500	15.4900	15.4000	15.4300	+0.065%	152,261	-8.814%
2025-08-06	15.4400	15.4400	15.3800	15.4200	0.000%	122,766	-8.755%
2025-08-05	15.4500	15.4500	15.3950	15.4200	-0.065%	48,962	-8.755%
2025-08-04	15.3900	15.4300	15.3465	15.4300	+0.456%	149,417	-8.814%
2025-08-01	15.3500	15.3900	15.3200	15.3600	-0.195%	119,532	-8.398%
2025-07-31	15.3800	15.4000	15.3400	15.3900	+0.195%	122,671	-8.577%
2025-07-30	15.3600	15.3700	15.2800	15.3600	+0.065%	109,771	-8.398%
2025-07-29	15.3400	15.3600	15.3100	15.3500	+0.065%	129,169	-8.339%
2025-07-28	15.3000	15.3400	15.2800	15.3400	+0.261%	165,266	-8.279%
2025-07-25	15.2500	15.3200	15.2300	15.3000	+0.196%	135,560	-8.039%
2025-07-24	15.3100	15.3600	15.2500	15.2700	-0.586%	153,629	-7.859%
2025-07-23	15.3800	15.3800	15.3400	15.3600	+0.065%	104,404	-8.398%
2025-07-22	15.3000	15.3600	15.2600	15.3500	+0.458%	99,340	-8.339%
2025-07-21	15.2500	15.3000	15.2500	15.2800	+0.725%	305,961	-7.919%
2025-07-18	15.4300	15.4400	15.1700	15.1700	-1.429%	513,749	-7.251%
2025-07-17	15.3800	15.4300	15.3600	15.3900	+0.130%	283,485	-8.577%
2025-07-16	15.4300	15.4700	15.3601	15.3700	-0.839%	188,641	-8.458%
2025-07-15	15.4800	15.5100	15.4540	15.5000	+0.129%	198,733	-9.226%
2025-07-14	15.4000	15.4800	15.4000	15.4800	+0.847%	254,639	-9.109%
2025-07-11	15.3600	15.4300	15.3300	15.3500	-0.260%	187,668	-8.339%
2025-07-10	15.4700	15.4800	15.3600	15.3900	-0.453%	215,768	-8.577%
2025-07-09	15.4500	15.5900	15.4400	15.4600	-0.129%	169,353	-8.991%
2025-07-08	15.4800	15.5000	15.4500	15.4800	-0.065%	128,075	-9.109%
2025-07-07	15.5100	15.5500	15.4453	15.4900	-0.129%	141,673	-9.167%
2025-07-03	15.5300	15.5900	15.4900	15.5100	-0.449%	190,762	-9.284%
2025-07-02	15.5500	15.6000	15.5000	15.5800	+0.387%	203,096	-9.692%
2025-07-01	15.5700	15.6000	15.4900	15.5200	-0.449%	233,723	-9.343%
2025-06-30	15.6100	15.6100	15.5400	15.5900	+0.193%	265,751	-9.750%
2025-06-27	15.5700	15.6500	15.5000	15.5600	-0.064%	215,534	-9.576%
2025-06-26	15.5200	15.6100	15.4800	15.5700	+0.322%	125,005	-9.634%
2025-06-25	15.5000	15.5600	15.4800	15.5200	+0.032%	104,567	-9.343%
2025-06-24	15.4700	15.5600	15.4700	15.5150	+0.291%	82,672	-9.314%
2025-06-23	15.4800	15.5000	15.4400	15.4700	-0.129%	130,190	-9.050%
2025-06-20	15.4300	15.5300	15.4300	15.4900	+0.129%	81,668	-9.167%
2025-06-18	15.4600	15.5200	15.4600	15.4700	-0.770%	95,786	-9.050%
2025-06-17	15.7200	15.7200	15.5100	15.5900	-0.352%	179,342	-9.750%
2025-06-16	15.7200	15.7500	15.6300	15.6450	-0.128%	155,761	-10.067%
2025-06-13	15.7100	15.7455	15.6400	15.6650	-0.223%	101,176	-10.182%
2025-06-12	15.7400	15.8000	15.6500	15.7000	+0.191%	199,589	-10.382%
2025-06-11	15.6500	15.7000	15.6200	15.6700	+0.578%	114,463	-10.211%
2025-06-10	15.6100	15.6999	15.5800	15.5800	-0.320%	217,149	-9.692%
2025-06-09	15.6700	15.6925	15.6100	15.6300	0.000%	81,978	-9.981%
2025-06-06	15.7200	15.7362	15.5700	15.6300	-0.192%	106,463	-9.981%
2025-06-05	15.6900	15.7700	15.6600	15.6600	-0.191%	85,785	-10.153%
2025-06-04	15.6800	15.7400	15.6450	15.6900	0.000%	84,095	-10.325%
2025-06-03	15.6900	15.7200	15.6607	15.6900	+0.320%	78,526	-10.325%
2025-06-02	15.7700	15.7800	15.6200	15.6400	-0.382%	204,493	-10.038%
2025-05-30	15.7300	15.7300	15.6300	15.7000	+0.255%	116,037	-10.382%
2025-05-29	15.5500	15.6700	15.5301	15.6600	+0.772%	143,894	-10.153%
2025-05-28	15.4700	15.5627	15.4300	15.5400	+0.778%	109,553	-9.459%
2025-05-27	15.4500	15.5400	15.4100	15.4200	+0.325%	123,047	-8.755%
2025-05-23	15.3000	15.4300	15.3000	15.3700	0.000%	75,223	-8.458%
2025-05-22	15.3100	15.5279	15.3100	15.3700	+0.130%	81,518	-8.458%
2025-05-21	15.5200	15.5799	15.3100	15.3500	-1.095%	145,200	-8.339%
2025-05-20	15.5200	15.5919	15.4800	15.5200	+0.129%	72,251	-9.343%
2025-05-19	15.4400	15.5399	15.4001	15.5000	-0.257%	102,385	-9.226%
2025-05-16	15.4900	15.6399	15.4401	15.5400	+0.323%	129,238	-9.459%
2025-05-15	15.4500	15.5400	15.4000	15.4900	+0.065%	126,863	-9.167%
2025-05-14	15.5300	15.5800	15.4800	15.4800	-0.769%	86,805	-9.109%
2025-05-13	15.5900	15.7000	15.4100	15.6000	+0.128%	209,136	-9.808%
2025-05-12	15.5500	15.6500	15.4900	15.5800	+0.776%	119,293	-9.692%
2025-05-09	15.4500	15.5000	15.4200	15.4600	+0.065%	77,466	-8.991%
2025-05-08	15.4000	15.4700	15.3500	15.4500	+0.325%	86,118	-8.932%
2025-05-07	15.3600	15.4890	15.3100	15.4000	+0.065%	119,960	-8.636%
2025-05-06	15.4100	15.4800	15.3348	15.3900	-0.130%	86,369	-8.577%
2025-05-05	15.5000	15.5000	15.3500	15.4100	-0.194%	101,997	-8.696%
2025-05-02	15.2800	15.5000	15.2800	15.4400	+1.312%	186,125	-8.873%
2025-05-01	15.2500	15.4000	15.2101	15.2400	+0.197%	206,786	-7.677%
2025-04-30	15.2000	15.3815	15.1000	15.2100	+0.066%	187,389	-7.495%
2025-04-29	15.0200	15.2400	15.0200	15.2000	+0.729%	127,302	-7.434%
2025-04-28	15.1100	15.1500	15.0588	15.0900	-0.132%	86,667	-6.759%
2025-04-25	15.1000	15.1300	15.0000	15.1100	+0.465%	75,529	-6.883%
2025-04-24	14.8900	15.0700	14.8900	15.0400	+1.007%	127,008	-6.449%
2025-04-23	14.9200	15.0400	14.8201	14.8900	+1.018%	126,234	-5.507%
2025-04-22	14.6300	14.8400	14.6000	14.7400	+1.167%	106,741	-4.545%
2025-04-21	14.7000	14.8200	14.5700	14.5700	-1.220%	100,248	-3.432%
2025-04-17	14.7600	14.9300	14.7400	14.7500	-0.068%	102,584	-4.610%
2025-04-16	14.8200	14.8950	14.7200	14.7600	-1.205%	183,161	-4.675%
2025-04-15	14.7600	14.9800	14.7600	14.9400	+0.946%	142,914	-5.823%
2025-04-14	14.7600	14.8401	14.7000	14.8000	+1.093%	187,149	-4.932%
2025-04-11	14.4200	14.8500	14.4000	14.6400	+1.245%	199,710	-3.893%
2025-04-10	14.6600	14.8990	14.3700	14.4600	-4.302%	280,321	-2.697%
2025-04-09	14.3300	15.1900	14.3200	15.1100	+3.849%	358,741	-6.883%
2025-04-08	14.7000	15.0400	14.5000	14.5500	+0.692%	443,282	-3.299%
2025-04-07	14.2650	14.7700	13.6950	14.4500	-2.628%	660,012	-2.630%
2025-04-04	15.6700	15.7199	14.3600	14.8400	-6.254%	1,090,081	-5.189%
2025-04-03	15.9600	16.0200	15.7500	15.8300	-1.677%	339,807	-11.118%
2025-04-02	16.1000	16.1300	16.0600	16.1000	-0.062%	94,155	-12.609%
2025-04-01	16.1000	16.1128	16.0400	16.1100	+0.062%	112,277	-12.663%
2025-03-31	16.0600	16.1132	16.0001	16.1000	+0.124%	141,791	-12.609%
2025-03-28	16.0500	16.2000	16.0200	16.0800	+0.187%	112,743	-12.500%
2025-03-27	16.1400	16.1500	15.9600	16.0500	-0.311%	263,326	-12.336%
2025-03-26	16.1500	16.1800	16.1000	16.1000	-0.556%	190,962	-12.609%
2025-03-25	16.1700	16.2300	16.0800	16.1900	+0.559%	178,585	-13.095%
2025-03-24	16.0900	16.1400	16.0701	16.1000	+0.062%	94,620	-12.609%
2025-03-21	16.0700	16.1000	16.0500	16.0900	0.000%	115,562	-12.554%
2025-03-20	16.1100	16.1100	16.0300	16.0900	+0.187%	70,595	-12.554%
2025-03-19	16.0800	16.1200	16.0300	16.0600	-0.496%	138,008	-12.391%
2025-03-18	16.1500	16.1655	16.0768	16.1400	0.000%	81,918	-12.825%
2025-03-17	16.1700	16.2000	16.1050	16.1400	+0.062%	158,588	-12.825%
2025-03-14	16.1000	16.1600	16.0755	16.1300	+0.186%	94,084	-12.771%
2025-03-13	16.1800	16.1960	16.1000	16.1000	-0.371%	122,535	-12.609%
2025-03-12	16.1200	16.1800	16.1200	16.1600	+0.124%	102,638	-12.933%
2025-03-11	16.1600	16.2000	16.1150	16.1400	-0.062%	92,090	-12.825%
2025-03-10	16.1800	16.2800	16.1500	16.1500	-0.493%	146,986	-12.879%
2025-03-07	16.1000	16.2686	16.1000	16.2300	+0.682%	179,554	-13.309%
2025-03-06	16.1100	16.2000	16.1000	16.1200	-0.309%	98,474	-12.717%
2025-03-05	16.1800	16.2599	16.0800	16.1700	+0.435%	110,757	-12.987%
2025-03-04	16.2600	16.2900	16.1000	16.1000	-1.348%	217,771	-12.609%
2025-03-03	16.2900	16.3700	16.2701	16.3200	+0.184%	215,493	-13.787%
2025-02-28	16.3100	16.3499	16.2000	16.2900	0.000%	100,731	-13.628%
2025-02-27	16.2400	16.3500	16.2000	16.2900	+0.277%	162,688	-13.628%
2025-02-26	16.2500	16.2750	16.2002	16.2450	+0.031%	41,370	-13.389%
2025-02-25	16.1900	16.2400	16.1100	16.2400	+0.495%	136,248	-13.362%
2025-02-24	16.2200	16.2200	16.1400	16.1600	-0.124%	103,147	-12.933%
2025-02-21	16.2400	16.2400	16.1400	16.1800	-0.062%	86,208	-13.041%
2025-02-20	16.2400	16.2500	16.1400	16.1900	-0.797%	140,984	-13.095%
2025-02-19	16.2800	16.3200	16.2100	16.3200	-0.366%	86,740	-13.787%
2025-02-18	16.3700	16.3800	16.2908	16.3800	+0.061%	123,017	-14.103%
2025-02-14	16.2600	16.3800	16.2400	16.3700	+0.987%	109,551	-14.050%

.dark-mode .NWXKZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWXKZg{ color: #333333; background-color: white; border: 2px solid #333333; }DLYDoubleLine Yield Opportunities Fundstock NYSE Closed Ended Fund

DLY
DoubleLine Yield Opportunities Fund
stock NYSE Closed Ended Fund