Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLN
WisdomTree U.S. LargeCap Dividend Fund
stock NYSE ETF

At Close
Aug 6, 2026 3:59:39 PM EDT
100.22USD-0.110%(-0.11)80,527
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-100.33)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
100.41USD-0.010%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21200


DLN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DLN Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


DLN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0DLN261016C00105000
103 C00%0DLN261016C00103000
102 C00%0DLN261016C00102000
101 C1.000%2206-16DLN261016C00101000
100 C00%0DLN261016C00100000
99 C1.800%6606-16DLN261016C00099000
98 C2.500%4206-16DLN261016C00098000
97 C2.25-27.42%3407-20DLN261016C00097000
96 C00%0DLN261016C00096000
95 C3.00+11.11%1305-14DLN261016C00095000
94 C00%0DLN261016C00094000
93 C00%0DLN261016C00093000
92 C00%0DLN261016C00092000
91 C00%0DLN261016C00091000
90 C3.01-46.15%3303-19DLN261016C00090000
89 C3.600%3303-19DLN261016C00089000
88 C00%0DLN261016C00088000
87 C00%0DLN261016C00087000
86 C00%0DLN261016C00086000
85 C00%0DLN261016C00085000
84 C00%0DLN261016C00084000
80 C00%0DLN261016C00080000
75 C16.000%2003-16DLN261016C00075000
70 C00%0DLN261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0DLN261016P00105000
103 P00%0DLN261016P00103000
102 P00%0DLN261016P00102000
101 P00%0DLN261016P00101000
100 P00%0DLN261016P00100000
99 P00%0DLN261016P00099000
98 P00%0DLN261016P00098000
97 P00%0DLN261016P00097000
96 P00%0DLN261016P00096000
95 P00%0DLN261016P00095000
94 P00%0DLN261016P00094000
93 P00%0DLN261016P00093000
92 P00%0DLN261016P00092000
91 P00%0DLN261016P00091000
90 P00%0DLN261016P00090000
89 P00%0DLN261016P00089000
88 P00%0DLN261016P00088000
87 P00%0DLN261016P00087000
86 P00%0DLN261016P00086000
85 P00%0DLN261016P00085000
84 P00%0DLN261016P00084000
80 P00%0DLN261016P00080000
75 P00%0DLN261016P00075000
70 P00%0DLN261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC