DLN
WisdomTree U.S. LargeCap Dividend Fund
stockNYSEETF
At CloseOct 2, 2026 3:59:17 PM EDT
97.75USD-0.036%(-0.03)21,722
97.83Bid97.87Ask0.04SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
97.76USD-0.020%(-0.02)
DLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.73 | 97.99 | 97.46 | 97.78 | +0.535% | 206,890 | 0.000% |
| 2026-10-01 | 97.20 | 97.38 | 96.67 | 97.26 | +0.062% | 157,022 | +0.535% |
| 2026-09-30 | 98.14 | 98.14 | 97.19 | 97.20 | -0.634% | 136,736 | +0.597% |
| 2026-09-29 | 97.91 | 98.06 | 97.52 | 97.82 | -0.184% | 192,708 | -0.041% |
| 2026-09-28 | 98.28 | 98.42 | 97.99 | 98.00 | -0.578% | 215,546 | -0.224% |
| 2026-09-25 | 98.14 | 98.69 | 97.98 | 98.57 | +0.254% | 87,514 | -0.801% |
| 2026-09-24 | 98.28 | 98.58 | 98.13 | 98.32 | -0.162% | 219,451 | -0.549% |
| 2026-09-23 | 98.92 | 99.09 | 98.40 | 98.48 | -0.596% | 101,542 | -0.711% |
| 2026-09-22 | 99.54 | 99.54 | 99.04 | 99.07 | -0.382% | 121,026 | -1.302% |
| 2026-09-21 | 99.02 | 99.65 | 98.86 | 99.45 | +0.668% | 115,105 | -1.679% |
| 2026-09-18 | 98.80 | 98.90 | 98.53 | 98.79 | -0.232% | 109,507 | -1.022% |
| 2026-09-17 | 99.12 | 99.12 | 98.65 | 99.02 | +0.691% | 117,190 | -1.252% |
| 2026-09-16 | 99.39 | 99.39 | 97.88 | 98.34 | -0.977% | 160,461 | -0.569% |
| 2026-09-15 | 99.45 | 99.48 | 99.07 | 99.31 | -0.201% | 128,600 | -1.541% |
| 2026-09-14 | 99.82 | 99.92 | 99.48 | 99.51 | -0.390% | 116,127 | -1.739% |
| 2026-09-11 | 100.12 | 100.18 | 99.81 | 99.90 | +0.655% | 65,604 | -2.122% |
| 2026-09-10 | 99.54 | 99.66 | 99.20 | 99.25 | -0.521% | 161,788 | -1.481% |
| 2026-09-09 | 100.10 | 100.10 | 99.63 | 99.77 | -0.409% | 152,479 | -1.995% |
| 2026-09-08 | 100.50 | 100.60 | 100.10 | 100.18 | -0.645% | 68,833 | -2.396% |
| 2026-09-04 | 100.94 | 101.15 | 100.78 | 100.83 | -0.513% | 55,116 | -3.025% |
| 2026-09-03 | 100.92 | 101.42 | 100.70 | 101.35 | +0.766% | 102,875 | -3.522% |
| 2026-09-02 | 100.18 | 100.71 | 100.14 | 100.58 | +0.560% | 53,717 | -2.784% |
| 2026-09-01 | 100.23 | 100.42 | 99.84 | 100.02 | -0.249% | 81,187 | -2.240% |
| 2026-08-31 | 100.44 | 100.44 | 100.06 | 100.27 | -0.338% | 74,769 | -2.483% |
| 2026-08-28 | 100.95 | 101.05 | 100.46 | 100.61 | -0.099% | 64,152 | -2.813% |
| 2026-08-27 | 100.66 | 100.91 | 100.53 | 100.71 | -0.164% | 137,667 | -2.909% |
| 2026-08-26 | 100.81 | 101.06 | 100.78 | 100.88 | -0.153% | 65,789 | -3.068% |
| 2026-08-25 | 100.95 | 101.12 | 100.80 | 101.03 | +0.064% | 70,872 | -3.217% |
| 2026-08-24 | 100.70 | 100.99 | 100.65 | 100.97 | +0.233% | 89,870 | -3.155% |
| 2026-08-21 | 100.72 | 100.96 | 100.69 | 100.73 | +0.399% | 59,016 | -2.929% |
| 2026-08-20 | 100.87 | 101.11 | 100.26 | 100.33 | -0.850% | 99,410 | -2.542% |
| 2026-08-19 | 101.52 | 101.79 | 101.11 | 101.19 | +0.158% | 82,836 | -3.370% |
| 2026-08-18 | 101.14 | 101.23 | 101.00 | 101.03 | +0.030% | 110,106 | -3.217% |
| 2026-08-17 | 101.32 | 101.44 | 101.00 | 101.00 | -0.551% | 103,621 | -3.188% |
| 2026-08-14 | 101.58 | 101.66 | 101.43 | 101.56 | -0.030% | 105,341 | -3.722% |
| 2026-08-13 | 101.34 | 101.83 | 101.34 | 101.59 | +0.415% | 245,415 | -3.750% |
| 2026-08-12 | 101.07 | 101.23 | 100.87 | 101.17 | +0.387% | 158,653 | -3.351% |
| 2026-08-11 | 100.94 | 101.12 | 100.72 | 100.78 | -0.050% | 122,202 | -2.977% |
| 2026-08-10 | 100.59 | 100.91 | 100.59 | 100.83 | +0.189% | 91,533 | -3.025% |
| 2026-08-07 | 100.26 | 100.69 | 100.07 | 100.64 | +0.369% | 101,324 | -2.842% |
| 2026-08-06 | 100.83 | 100.96 | 100.04 | 100.27 | -0.060% | 80,530 | -2.483% |
| 2026-08-05 | 100.92 | 100.92 | 100.19 | 100.33 | -0.080% | 202,987 | -2.542% |
| 2026-08-04 | 99.24 | 100.61 | 99.14 | 100.41 | +1.169% | 154,905 | -2.619% |
| 2026-08-03 | 98.78 | 99.28 | 98.78 | 99.25 | +0.690% | 154,403 | -1.481% |
| 2026-07-31 | 98.37 | 98.79 | 97.68 | 98.57 | +0.275% | 89,522 | -0.801% |
| 2026-07-30 | 98.02 | 98.39 | 97.47 | 98.30 | +0.470% | 112,550 | -0.529% |
| 2026-07-29 | 99.05 | 99.12 | 97.78 | 97.84 | -1.172% | 108,730 | -0.061% |
| 2026-07-28 | 98.86 | 99.35 | 98.86 | 99.00 | +0.538% | 100,150 | -1.232% |
| 2026-07-27 | 98.77 | 99.04 | 98.29 | 98.47 | +0.122% | 117,158 | -0.701% |
| 2026-07-24 | 97.90 | 98.66 | 97.90 | 98.35 | +0.583% | 64,756 | -0.580% |
| 2026-07-23 | 97.63 | 98.02 | 97.52 | 97.78 | -0.478% | 79,815 | 0.000% |
| 2026-07-22 | 98.21 | 98.50 | 98.17 | 98.25 | +0.347% | 100,617 | -0.478% |
| 2026-07-21 | 97.68 | 97.98 | 97.31 | 97.91 | +0.565% | 94,200 | -0.133% |
| 2026-07-20 | 97.93 | 98.03 | 97.33 | 97.36 | -0.399% | 91,765 | +0.431% |
| 2026-07-17 | 98.08 | 98.57 | 97.63 | 97.75 | -0.650% | 85,123 | +0.031% |
| 2026-07-16 | 98.13 | 98.54 | 97.99 | 98.39 | +0.418% | 82,109 | -0.620% |
| 2026-07-15 | 97.90 | 98.11 | 97.65 | 97.98 | +0.338% | 70,808 | -0.204% |
| 2026-07-14 | 97.79 | 98.08 | 97.62 | 97.65 | -0.266% | 93,634 | +0.133% |
| 2026-07-13 | 98.07 | 98.31 | 97.78 | 97.91 | -0.092% | 97,706 | -0.133% |
| 2026-07-10 | 97.78 | 98.08 | 97.46 | 98.00 | +0.466% | 63,584 | -0.224% |
| 2026-07-09 | 97.26 | 97.67 | 97.20 | 97.55 | +0.345% | 162,135 | +0.241% |
| 2026-07-08 | 97.43 | 97.48 | 97.11 | 97.21 | -0.573% | 170,958 | +0.586% |
| 2026-07-07 | 97.78 | 98.06 | 97.68 | 97.77 | +0.421% | 90,621 | +0.010% |
| 2026-07-06 | 97.38 | 97.44 | 96.97 | 97.36 | +0.226% | 100,762 | +0.431% |
| 2026-07-02 | 96.90 | 97.23 | 96.41 | 97.14 | +0.757% | 642,662 | +0.659% |
| 2026-07-01 | 96.25 | 96.83 | 96.07 | 96.41 | +0.093% | 86,375 | +1.421% |
| 2026-06-30 | 96.50 | 96.56 | 96.20 | 96.32 | -0.155% | 95,764 | +1.516% |
| 2026-06-29 | 96.48 | 96.61 | 96.09 | 96.47 | +0.584% | 104,472 | +1.358% |
| 2026-06-26 | 95.94 | 96.57 | 95.81 | 95.91 | -0.187% | 270,954 | +1.950% |
| 2026-06-25 | 96.27 | 96.83 | 95.95 | 96.09 | +0.083% | 142,843 | +1.759% |
| 2026-06-24 | 96.22 | 96.44 | 95.69 | 96.01 | -0.187% | 83,719 | +1.844% |
| 2026-06-23 | 95.86 | 96.41 | 95.59 | 96.19 | -0.135% | 110,003 | +1.653% |
| 2026-06-22 | 96.39 | 96.65 | 96.22 | 96.32 | +0.125% | 168,427 | +1.516% |
| 2026-06-18 | 96.86 | 96.86 | 96.11 | 96.20 | +0.104% | 95,005 | +1.642% |
| 2026-06-17 | 97.13 | 97.33 | 95.85 | 96.10 | -1.213% | 200,965 | +1.748% |
| 2026-06-16 | 97.34 | 97.61 | 97.13 | 97.28 | +0.072% | 75,687 | +0.514% |
| 2026-06-15 | 97.31 | 97.62 | 97.13 | 97.21 | +0.403% | 112,958 | +0.586% |
| 2026-06-12 | 96.44 | 97.06 | 96.16 | 96.82 | +0.739% | 157,060 | +0.992% |
| 2026-06-11 | 95.49 | 96.53 | 95.34 | 96.11 | +1.051% | 167,416 | +1.738% |
| 2026-06-10 | 95.79 | 96.13 | 95.09 | 95.11 | -0.762% | 107,834 | +2.807% |
| 2026-06-09 | 95.96 | 96.20 | 94.72 | 95.84 | +0.314% | 151,881 | +2.024% |
| 2026-06-08 | 96.12 | 96.39 | 95.54 | 95.54 | -0.219% | 174,952 | +2.345% |
| 2026-06-05 | 96.66 | 96.69 | 95.63 | 95.75 | -1.187% | 141,677 | +2.120% |
| 2026-06-04 | 96.42 | 96.94 | 96.40 | 96.90 | +0.759% | 101,380 | +0.908% |
| 2026-06-03 | 96.41 | 96.53 | 96.11 | 96.17 | -0.507% | 92,469 | +1.674% |
| 2026-06-02 | 95.97 | 96.71 | 95.97 | 96.66 | +0.677% | 128,559 | +1.159% |
| 2026-06-01 | 95.80 | 96.14 | 95.80 | 96.01 | -0.177% | 129,305 | +1.844% |
| 2026-05-29 | 96.23 | 96.24 | 96.04 | 96.18 | +0.156% | 86,819 | +1.664% |
| 2026-05-28 | 95.95 | 96.22 | 95.81 | 96.03 | +0.156% | 125,503 | +1.822% |
| 2026-05-27 | 96.10 | 96.15 | 95.82 | 95.88 | -0.177% | 130,936 | +1.982% |
| 2026-05-26 | 96.39 | 96.51 | 95.95 | 96.05 | -0.229% | 119,616 | +1.801% |
| 2026-05-22 | 96.12 | 96.42 | 96.07 | 96.27 | +0.690% | 69,108 | +1.569% |
| 2026-05-21 | 95.09 | 95.69 | 94.94 | 95.61 | +0.231% | 153,907 | +2.270% |
| 2026-05-20 | 95.11 | 95.56 | 94.87 | 95.39 | +0.474% | 98,832 | +2.506% |
| 2026-05-19 | 94.77 | 95.30 | 94.54 | 94.94 | -0.168% | 148,546 | +2.991% |
| 2026-05-18 | 94.88 | 95.11 | 94.61 | 95.10 | +0.433% | 117,212 | +2.818% |
| 2026-05-15 | 95.32 | 95.32 | 94.67 | 94.69 | -0.890% | 139,881 | +3.263% |
| 2026-05-14 | 95.08 | 95.72 | 95.08 | 95.54 | +0.770% | 187,197 | +2.345% |
| 2026-05-13 | 94.48 | 94.93 | 94.30 | 94.81 | +0.169% | 116,811 | +3.133% |
| 2026-05-12 | 94.37 | 94.75 | 93.86 | 94.65 | +0.392% | 134,241 | +3.307% |
| 2026-05-11 | 94.10 | 94.47 | 94.10 | 94.28 | +0.282% | 114,564 | +3.712% |
| 2026-05-08 | 94.27 | 94.39 | 93.98 | 94.02 | +0.059% | 117,729 | +4.005% |
| 2026-05-07 | 94.59 | 94.59 | 93.89 | 93.96 | -0.802% | 108,829 | +4.066% |
| 2026-05-06 | 94.40 | 94.86 | 94.40 | 94.72 | +0.707% | 73,582 | +3.231% |
| 2026-05-05 | 93.81 | 94.31 | 93.73 | 94.06 | +0.529% | 247,095 | +3.960% |
| 2026-05-04 | 93.76 | 94.10 | 93.36 | 93.56 | -0.510% | 129,009 | +4.510% |
| 2026-05-01 | 94.59 | 94.71 | 94.04 | 94.04 | -0.360% | 160,575 | +3.977% |
| 2026-04-30 | 93.23 | 94.49 | 93.21 | 94.38 | +1.310% | 732,915 | +3.602% |
| 2026-04-29 | 93.14 | 93.20 | 92.83 | 93.16 | +0.032% | 125,026 | +4.959% |
| 2026-04-28 | 93.43 | 93.43 | 93.04 | 93.13 | +0.043% | 173,411 | +4.993% |
| 2026-04-27 | 93.07 | 93.52 | 93.07 | 93.09 | -0.289% | 180,053 | +5.038% |
| 2026-04-24 | 93.65 | 93.65 | 93.25 | 93.36 | -0.331% | 94,804 | +4.734% |
| 2026-04-23 | 93.37 | 93.88 | 93.06 | 93.67 | +0.397% | 175,184 | +4.388% |
| 2026-04-22 | 93.38 | 93.52 | 93.12 | 93.30 | +0.344% | 106,190 | +4.802% |
| 2026-04-21 | 93.73 | 93.87 | 92.91 | 92.98 | -0.641% | 164,488 | +5.162% |
| 2026-04-20 | 93.68 | 93.86 | 93.46 | 93.58 | -0.128% | 166,227 | +4.488% |
| 2026-04-17 | 92.98 | 93.88 | 92.98 | 93.70 | +0.937% | 113,567 | +4.354% |
| 2026-04-16 | 92.52 | 92.88 | 92.52 | 92.83 | +0.313% | 156,528 | +5.332% |
| 2026-04-15 | 92.52 | 92.64 | 92.20 | 92.54 | +0.097% | 113,416 | +5.662% |
| 2026-04-14 | 91.92 | 92.48 | 91.75 | 92.45 | +0.478% | 267,132 | +5.765% |
| 2026-04-13 | 91.28 | 92.06 | 91.15 | 92.01 | +0.535% | 164,598 | +6.271% |
| 2026-04-10 | 92.03 | 92.07 | 91.43 | 91.52 | -0.565% | 91,728 | +6.840% |
| 2026-04-09 | 91.38 | 92.24 | 91.35 | 92.04 | +0.458% | 202,882 | +6.236% |
| 2026-04-08 | 91.01 | 91.62 | 90.93 | 91.62 | +1.959% | 238,298 | +6.723% |
| 2026-04-07 | 89.72 | 89.90 | 89.36 | 89.86 | -0.078% | 180,740 | +8.814% |
| 2026-04-06 | 89.44 | 89.93 | 89.44 | 89.93 | +0.391% | 221,506 | +8.729% |
| 2026-04-02 | 88.85 | 89.74 | 88.63 | 89.58 | +0.168% | 431,955 | +9.154% |
| 2026-04-01 | 89.49 | 89.67 | 89.26 | 89.43 | +0.112% | 191,187 | +9.337% |
| 2026-03-31 | 88.46 | 89.38 | 88.17 | 89.33 | +1.952% | 171,973 | +9.459% |
| 2026-03-30 | 88.46 | 88.49 | 87.36 | 87.62 | -0.046% | 226,354 | +11.596% |
| 2026-03-27 | 88.34 | 88.56 | 87.50 | 87.66 | -0.994% | 223,528 | +11.545% |
| 2026-03-26 | 88.90 | 89.34 | 88.51 | 88.54 | -1.106% | 363,219 | +10.436% |
| 2026-03-25 | 89.60 | 89.92 | 89.24 | 89.53 | +0.438% | 134,269 | +9.215% |
| 2026-03-24 | 88.44 | 89.68 | 88.44 | 89.14 | +0.180% | 184,963 | +9.693% |
| 2026-03-23 | 89.25 | 89.73 | 88.82 | 88.98 | +0.919% | 235,249 | +9.890% |
| 2026-03-20 | 89.10 | 89.25 | 87.87 | 88.17 | -1.088% | 216,913 | +10.899% |
| 2026-03-19 | 88.83 | 89.53 | 88.75 | 89.14 | -0.134% | 247,705 | +9.693% |
| 2026-03-18 | 90.27 | 90.27 | 89.24 | 89.26 | -1.446% | 187,144 | +9.545% |
| 2026-03-17 | 91.01 | 91.14 | 90.50 | 90.57 | +0.122% | 173,393 | +7.961% |
| 2026-03-16 | 90.54 | 90.80 | 90.27 | 90.46 | +0.701% | 174,737 | +8.092% |
| 2026-03-13 | 90.41 | 90.88 | 89.77 | 89.83 | -0.178% | 186,930 | +8.850% |
| 2026-03-12 | 90.27 | 90.67 | 89.99 | 89.99 | -1.066% | 147,103 | +8.657% |
| 2026-03-11 | 91.00 | 91.18 | 90.55 | 90.96 | -0.197% | 91,395 | +7.498% |
| 2026-03-10 | 91.22 | 91.88 | 90.86 | 91.14 | -0.263% | 106,936 | +7.285% |
| 2026-03-09 | 90.30 | 91.54 | 89.71 | 91.38 | +0.418% | 124,258 | +7.004% |
| 2026-03-06 | 90.96 | 91.24 | 90.35 | 91.00 | -0.893% | 124,308 | +7.451% |
| 2026-03-05 | 92.27 | 92.41 | 91.23 | 91.82 | -1.035% | 166,906 | +6.491% |
| 2026-03-04 | 92.65 | 92.94 | 92.13 | 92.78 | +0.270% | 94,971 | +5.389% |
| 2026-03-03 | 92.09 | 92.85 | 91.27 | 92.53 | -0.836% | 125,178 | +5.674% |
| 2026-03-02 | 92.74 | 93.60 | 92.74 | 93.31 | +0.054% | 118,047 | +4.790% |
| 2026-02-27 | 92.78 | 93.28 | 92.65 | 93.26 | -0.064% | 140,574 | +4.847% |
| 2026-02-26 | 93.62 | 93.72 | 92.97 | 93.32 | -0.214% | 130,170 | +4.779% |
| 2026-02-25 | 93.37 | 93.55 | 93.07 | 93.52 | +0.451% | 178,290 | +4.555% |
| 2026-02-24 | 92.59 | 93.21 | 92.58 | 93.10 | +0.204% | 156,051 | +5.027% |
| 2026-02-23 | 93.33 | 93.89 | 92.68 | 92.91 | -0.663% | 116,461 | +5.242% |
| 2026-02-20 | 92.89 | 93.53 | 92.83 | 93.53 | +0.483% | 199,223 | +4.544% |
| 2026-02-19 | 93.14 | 93.33 | 92.79 | 93.08 | -0.204% | 98,024 | +5.049% |
| 2026-02-18 | 93.19 | 93.50 | 93.04 | 93.27 | +0.323% | 133,684 | +4.835% |
| 2026-02-17 | 93.09 | 93.30 | 92.47 | 92.97 | -0.097% | 127,074 | +5.174% |
| 2026-02-13 | 92.64 | 93.43 | 92.37 | 93.06 | +0.453% | 245,597 | +5.072% |
| 2026-02-12 | 93.76 | 94.11 | 92.64 | 92.64 | -1.068% | 148,963 | +5.548% |
| 2026-02-11 | 93.71 | 93.91 | 93.43 | 93.64 | +0.354% | 133,127 | +4.421% |
| 2026-02-10 | 93.44 | 93.70 | 93.25 | 93.31 | -0.128% | 99,711 | +4.790% |
| 2026-02-09 | 93.12 | 93.59 | 92.97 | 93.43 | +0.193% | 187,030 | +4.656% |
| 2026-02-06 | 92.05 | 93.34 | 92.05 | 93.25 | +1.924% | 104,279 | +4.858% |
| 2026-02-05 | 91.78 | 91.92 | 91.25 | 91.49 | -0.641% | 155,969 | +6.875% |
| 2026-02-04 | 91.95 | 92.33 | 91.76 | 92.08 | +0.491% | 135,263 | +6.190% |
| 2026-02-03 | 91.44 | 92.01 | 91.01 | 91.63 | +0.120% | 140,496 | +6.712% |
| 2026-02-02 | 90.91 | 91.60 | 90.91 | 91.52 | +0.494% | 152,025 | +6.840% |
| 2026-01-30 | 90.60 | 91.17 | 90.21 | 91.07 | +0.275% | 149,617 | +7.368% |
| 2026-01-29 | 90.83 | 91.10 | 90.18 | 90.82 | +0.409% | 240,957 | +7.664% |
| 2026-01-28 | 90.63 | 90.75 | 90.25 | 90.45 | -0.121% | 303,590 | +8.104% |
| 2026-01-27 | 90.24 | 90.60 | 90.16 | 90.56 | +0.255% | 152,072 | +7.973% |
| 2026-01-26 | 90.03 | 90.46 | 90.03 | 90.33 | +0.568% | 169,401 | +8.248% |
| 2026-01-23 | 89.90 | 89.90 | 89.58 | 89.82 | -0.178% | 146,652 | +8.862% |
| 2026-01-22 | 90.09 | 90.36 | 89.90 | 89.98 | +0.200% | 228,780 | +8.669% |
| 2026-01-21 | 89.22 | 90.10 | 89.13 | 89.80 | +0.978% | 451,808 | +8.886% |
| 2026-01-20 | 89.36 | 89.61 | 88.80 | 88.93 | -1.506% | 272,211 | +9.952% |
| 2026-01-16 | 90.20 | 90.50 | 90.11 | 90.29 | +0.011% | 219,883 | +8.295% |
| 2026-01-15 | 90.24 | 90.52 | 90.10 | 90.28 | +0.356% | 176,378 | +8.307% |
| 2026-01-14 | 89.53 | 89.99 | 89.44 | 89.96 | +0.234% | 208,344 | +8.693% |
| 2026-01-13 | 90.00 | 90.04 | 89.48 | 89.75 | -0.167% | 229,695 | +8.947% |
| 2026-01-12 | 89.47 | 89.95 | 89.38 | 89.90 | +0.123% | 144,320 | +8.765% |
| 2026-01-09 | 89.45 | 89.97 | 89.45 | 89.79 | +0.459% | 259,392 | +8.899% |
| 2026-01-08 | 88.72 | 89.47 | 88.72 | 89.38 | +0.597% | 394,336 | +9.398% |
| 2026-01-07 | 89.69 | 89.69 | 88.78 | 88.85 | -0.771% | 155,792 | +10.051% |
| 2026-01-06 | 89.18 | 89.63 | 89.15 | 89.54 | +0.449% | 515,267 | +9.203% |
| 2026-01-05 | 88.86 | 89.28 | 88.84 | 89.14 | +0.632% | 213,471 | +9.693% |
| 2026-01-02 | 88.28 | 88.71 | 87.95 | 88.58 | +0.568% | 226,352 | +10.386% |
| 2025-12-31 | 88.65 | 88.65 | 88.04 | 88.08 | -0.654% | 221,027 | +11.013% |
| 2025-12-30 | 88.74 | 88.78 | 88.56 | 88.66 | -0.023% | 174,504 | +10.286% |
| 2025-12-29 | 88.84 | 88.92 | 88.59 | 88.68 | -0.225% | 263,723 | +10.262% |
| 2025-12-26 | 88.88 | 89.04 | 88.69 | 88.88 | -0.314% | 243,550 | +10.014% |
| 2025-12-24 | 88.75 | 89.30 | 88.75 | 89.16 | +0.496% | 69,635 | +9.668% |
| 2025-12-23 | 88.44 | 88.83 | 88.39 | 88.72 | +0.192% | 123,189 | +10.212% |
| 2025-12-22 | 88.11 | 88.59 | 88.11 | 88.55 | +0.728% | 146,204 | +10.423% |
| 2025-12-19 | 87.73 | 88.15 | 87.73 | 87.91 | +0.457% | 569,812 | +11.227% |
| 2025-12-18 | 87.85 | 88.15 | 87.39 | 87.51 | 0.000% | 205,003 | +11.736% |
| 2025-12-17 | 87.91 | 88.03 | 87.38 | 87.51 | -0.239% | 251,984 | +11.736% |
| 2025-12-16 | 88.35 | 88.35 | 87.45 | 87.72 | -0.825% | 357,323 | +11.468% |
| 2025-12-15 | 88.61 | 88.67 | 88.19 | 88.45 | +0.204% | 188,020 | +10.548% |
| 2025-12-12 | 88.77 | 88.81 | 88.07 | 88.27 | -0.597% | 248,350 | +10.774% |
| 2025-12-11 | 88.23 | 88.83 | 88.19 | 88.80 | +0.487% | 305,410 | +10.113% |
| 2025-12-10 | 87.61 | 88.52 | 87.52 | 88.37 | +0.902% | 286,148 | +10.648% |
| 2025-12-09 | 87.90 | 88.19 | 87.54 | 87.58 | -0.262% | 127,105 | +11.646% |
| 2025-12-08 | 88.21 | 88.21 | 87.70 | 87.81 | -0.442% | 196,970 | +11.354% |
| 2025-12-05 | 88.32 | 88.59 | 88.15 | 88.20 | -0.102% | 161,030 | +10.862% |
| 2025-12-04 | 88.40 | 88.51 | 88.06 | 88.29 | -0.034% | 254,977 | +10.749% |
| 2025-12-03 | 87.75 | 88.44 | 87.75 | 88.32 | +0.638% | 111,657 | +10.711% |
| 2025-12-02 | 87.94 | 87.94 | 87.51 | 87.76 | -0.148% | 155,824 | +11.418% |
| 2025-12-01 | 88.05 | 88.31 | 87.79 | 87.89 | -0.611% | 180,257 | +11.253% |
| 2025-11-28 | 87.99 | 88.45 | 87.99 | 88.43 | +0.500% | 64,838 | +10.573% |
| 2025-11-26 | 87.70 | 88.23 | 87.69 | 87.99 | +0.617% | 154,681 | +11.126% |
| 2025-11-25 | 86.76 | 87.58 | 86.69 | 87.45 | +0.970% | 236,177 | +11.812% |
| 2025-11-24 | 86.56 | 86.83 | 86.14 | 86.61 | +0.150% | 171,412 | +12.897% |
| 2025-11-21 | 86.01 | 86.97 | 85.77 | 86.48 | +1.052% | 348,693 | +13.067% |
| 2025-11-20 | 87.04 | 87.35 | 85.54 | 85.58 | -0.811% | 362,617 | +14.256% |
| 2025-11-19 | 86.15 | 86.62 | 85.95 | 86.28 | -0.035% | 174,737 | +13.329% |
| 2025-11-18 | 86.20 | 86.78 | 85.89 | 86.31 | -0.173% | 348,744 | +13.289% |
| 2025-11-17 | 87.10 | 87.29 | 86.17 | 86.46 | -0.792% | 209,829 | +13.093% |
| 2025-11-14 | 86.87 | 87.50 | 86.58 | 87.15 | -0.080% | 166,290 | +12.197% |
| 2025-11-13 | 87.90 | 88.06 | 87.12 | 87.22 | -0.931% | 198,315 | +12.107% |
| 2025-11-12 | 87.91 | 88.22 | 87.89 | 88.04 | +0.285% | 115,877 | +11.063% |
| 2025-11-11 | 87.15 | 87.86 | 87.15 | 87.79 | +0.850% | 104,188 | +11.379% |
| 2025-11-10 | 86.70 | 87.16 | 86.38 | 87.05 | +0.741% | 142,579 | +12.326% |
| 2025-11-07 | 85.99 | 86.42 | 85.67 | 86.41 | +0.453% | 146,482 | +13.158% |
| 2025-11-06 | 86.21 | 86.42 | 85.90 | 86.02 | -0.348% | 202,004 | +13.671% |
| 2025-11-05 | 86.16 | 86.67 | 86.09 | 86.32 | +0.151% | 140,654 | +13.276% |
| 2025-11-04 | 85.96 | 86.33 | 85.83 | 86.19 | -0.243% | 174,300 | +13.447% |
| 2025-11-03 | 86.73 | 86.73 | 85.89 | 86.40 | -0.380% | 135,087 | +13.171% |
| 2025-10-31 | 86.66 | 86.97 | 86.38 | 86.73 | -0.161% | 154,317 | +12.741% |
| 2025-10-30 | 86.82 | 87.45 | 86.82 | 86.87 | -0.172% | 154,537 | +12.559% |
| 2025-10-29 | 87.55 | 87.59 | 86.73 | 87.02 | -0.662% | 221,908 | +12.365% |
| 2025-10-28 | 88.01 | 88.01 | 87.56 | 87.60 | -0.568% | 176,025 | +11.621% |
| 2025-10-27 | 87.83 | 88.12 | 87.74 | 88.10 | +0.709% | 106,124 | +10.988% |
| 2025-10-24 | 87.51 | 87.71 | 87.41 | 87.48 | +0.471% | 179,604 | +11.774% |
| 2025-10-23 | 87.16 | 87.25 | 86.85 | 87.07 | +0.080% | 198,297 | +12.300% |
| 2025-10-22 | 87.22 | 87.27 | 86.67 | 87.00 | -0.172% | 238,408 | +12.391% |
| 2025-10-21 | 87.31 | 87.38 | 87.08 | 87.15 | -0.126% | 196,459 | +12.197% |
| 2025-10-20 | 86.80 | 87.37 | 86.80 | 87.26 | +0.844% | 156,377 | +12.056% |
| 2025-10-17 | 86.05 | 86.69 | 86.01 | 86.53 | +0.663% | 186,947 | +13.001% |
| 2025-10-16 | 86.98 | 87.00 | 85.79 | 85.96 | -0.934% | 301,784 | +13.751% |
| 2025-10-15 | 86.89 | 87.42 | 86.31 | 86.77 | +0.324% | 159,218 | +12.689% |
| 2025-10-14 | 85.51 | 86.82 | 85.44 | 86.49 | +0.558% | 300,553 | +13.054% |
| 2025-10-13 | 85.73 | 86.18 | 85.67 | 86.01 | +0.832% | 114,964 | +13.684% |
| 2025-10-10 | 86.88 | 87.05 | 85.29 | 85.30 | -1.558% | 231,317 | +14.631% |
| 2025-10-09 | 87.01 | 87.15 | 86.51 | 86.65 | -0.322% | 151,164 | +12.845% |
| 2025-10-08 | 87.16 | 87.16 | 86.68 | 86.93 | -0.092% | 93,448 | +12.481% |
| 2025-10-07 | 87.17 | 87.19 | 86.83 | 87.01 | -0.023% | 169,849 | +12.378% |
| 2025-10-06 | 87.18 | 87.28 | 86.83 | 87.03 | -0.115% | 296,612 | +12.352% |
| 2025-10-03 | 86.90 | 87.47 | 86.90 | 87.13 | +0.346% | 127,714 | +12.223% |
| 2025-10-02 | 86.95 | 87.11 | 86.60 | 86.83 | -0.287% | 160,135 | +12.611% |
| 2025-10-01 | 86.76 | 87.21 | 86.75 | 87.08 | +0.057% | 123,922 | +12.288% |
| 2025-09-30 | 86.56 | 87.09 | 86.46 | 87.03 | +0.346% | 116,789 | +12.352% |
| 2025-09-29 | 86.94 | 86.94 | 86.42 | 86.73 | +0.104% | 140,641 | +12.741% |
| 2025-09-26 | 86.41 | 86.80 | 86.38 | 86.64 | +0.639% | 275,644 | +12.858% |
| 2025-09-25 | 86.32 | 86.40 | 85.90 | 86.09 | -0.543% | 212,737 | +13.579% |
| 2025-09-24 | 86.81 | 86.93 | 86.51 | 86.56 | -0.242% | 189,453 | +12.962% |
| 2025-09-23 | 86.64 | 87.09 | 86.62 | 86.77 | +0.058% | 198,553 | +12.689% |
| 2025-09-22 | 86.31 | 86.82 | 86.24 | 86.72 | +0.220% | 107,520 | +12.754% |
| 2025-09-19 | 86.53 | 86.70 | 86.23 | 86.53 | +0.162% | 133,455 | +13.001% |
| 2025-09-18 | 86.33 | 86.61 | 86.19 | 86.39 | +0.104% | 110,809 | +13.184% |
| 2025-09-17 | 86.12 | 86.61 | 85.86 | 86.30 | +0.407% | 133,874 | +13.302% |
| 2025-09-16 | 86.21 | 86.21 | 85.85 | 85.95 | -0.151% | 235,330 | +13.764% |
| 2025-09-15 | 86.18 | 86.29 | 85.95 | 86.08 | 0.000% | 232,231 | +13.592% |
| 2025-09-12 | 86.29 | 86.37 | 86.08 | 86.08 | -0.336% | 165,151 | +13.592% |
| 2025-09-11 | 85.65 | 86.42 | 85.63 | 86.37 | +1.029% | 162,204 | +13.211% |
| 2025-09-10 | 85.47 | 85.68 | 85.20 | 85.49 | +0.364% | 154,008 | +14.376% |
| 2025-09-09 | 84.80 | 85.30 | 84.80 | 85.18 | +0.342% | 189,861 | +14.792% |
| 2025-09-08 | 84.92 | 84.94 | 84.61 | 84.89 | -0.188% | 130,732 | +15.184% |
| 2025-09-05 | 85.57 | 85.65 | 84.71 | 85.05 | -0.584% | 122,949 | +14.968% |
| 2025-09-04 | 85.14 | 85.55 | 85.06 | 85.55 | +0.635% | 128,871 | +14.296% |
| 2025-09-03 | 85.04 | 85.21 | 84.62 | 85.01 | -0.117% | 119,726 | +15.022% |
| 2025-09-02 | 85.00 | 85.11 | 84.62 | 85.11 | -0.456% | 117,961 | +14.887% |
| 2025-08-29 | 85.42 | 85.60 | 85.26 | 85.50 | +0.023% | 301,711 | +14.363% |
| 2025-08-28 | 85.58 | 85.58 | 85.19 | 85.48 | +0.023% | 126,381 | +14.389% |
| 2025-08-27 | 85.17 | 85.57 | 85.17 | 85.46 | +0.223% | 135,071 | +14.416% |
| 2025-08-26 | 84.94 | 85.30 | 84.85 | 85.27 | +0.094% | 101,553 | +14.671% |
| 2025-08-25 | 85.61 | 85.71 | 85.15 | 85.19 | -0.641% | 109,608 | +14.779% |
| 2025-08-22 | 85.21 | 85.89 | 85.21 | 85.74 | +1.132% | 111,135 | +14.042% |
| 2025-08-21 | 84.74 | 85.02 | 84.60 | 84.78 | -0.282% | 106,333 | +15.334% |
| 2025-08-20 | 84.97 | 85.21 | 84.81 | 85.02 | +0.248% | 185,650 | +15.008% |
| 2025-08-19 | 84.62 | 85.08 | 84.59 | 84.81 | +0.272% | 107,463 | +15.293% |
| 2025-08-18 | 84.62 | 84.82 | 84.55 | 84.58 | -0.177% | 123,047 | +15.607% |
| 2025-08-15 | 84.97 | 84.98 | 84.61 | 84.73 | -0.165% | 94,162 | +15.402% |
| 2025-08-14 | 84.71 | 84.94 | 84.52 | 84.87 | -0.118% | 211,061 | +15.211% |
| 2025-08-13 | 84.81 | 84.97 | 84.58 | 84.97 | +0.461% | 132,584 | +15.076% |
| 2025-08-12 | 84.18 | 84.59 | 84.11 | 84.58 | +0.835% | 132,639 | +15.607% |
| 2025-08-11 | 84.10 | 84.21 | 83.77 | 83.88 | -0.226% | 144,885 | +16.571% |
| 2025-08-08 | 83.75 | 84.17 | 83.74 | 84.07 | +0.671% | 212,654 | +16.308% |
| 2025-08-07 | 83.93 | 83.93 | 83.25 | 83.51 | +0.072% | 360,104 | +17.088% |
| 2025-08-06 | 83.46 | 83.77 | 83.29 | 83.45 | +0.144% | 244,468 | +17.172% |
| 2025-08-05 | 83.54 | 83.70 | 83.16 | 83.33 | -0.192% | 406,048 | +17.341% |
| 2025-08-04 | 82.74 | 83.55 | 82.74 | 83.49 | +1.163% | 110,552 | +17.116% |
| 2025-08-01 | 82.92 | 82.99 | 82.22 | 82.53 | -0.865% | 150,950 | +18.478% |
| 2025-07-31 | 83.76 | 84.03 | 83.04 | 83.25 | -0.597% | 183,572 | +17.453% |
| 2025-07-30 | 84.11 | 84.24 | 83.38 | 83.75 | -0.369% | 150,084 | +16.752% |
| 2025-07-29 | 84.06 | 84.15 | 83.88 | 84.06 | +0.203% | 115,476 | +16.322% |
| 2025-07-28 | 84.20 | 84.21 | 83.75 | 83.89 | -0.545% | 126,208 | +16.557% |
| 2025-07-25 | 84.28 | 84.43 | 84.06 | 84.35 | +0.214% | 91,283 | +15.922% |
| 2025-07-24 | 84.15 | 84.43 | 84.07 | 84.17 | 0.000% | 105,566 | +16.170% |
| 2025-07-23 | 83.78 | 84.18 | 83.70 | 84.17 | +0.658% | 116,366 | +16.170% |
| 2025-07-22 | 83.19 | 83.64 | 83.19 | 83.62 | +0.469% | 118,233 | +16.934% |
| 2025-07-21 | 83.35 | 83.70 | 83.20 | 83.23 | +0.024% | 111,914 | +17.482% |
| 2025-07-18 | 83.61 | 83.61 | 83.15 | 83.21 | -0.144% | 372,845 | +17.510% |
| 2025-07-17 | 82.84 | 83.44 | 82.80 | 83.33 | +0.555% | 138,149 | +17.341% |
| 2025-07-16 | 82.73 | 82.97 | 82.18 | 82.87 | +0.546% | 125,543 | +17.992% |
| 2025-07-15 | 83.25 | 83.30 | 82.42 | 82.42 | -0.961% | 102,939 | +18.636% |
| 2025-07-14 | 82.98 | 83.22 | 82.87 | 83.22 | +0.156% | 137,559 | +17.496% |
| 2025-07-11 | 83.09 | 83.22 | 82.81 | 83.09 | -0.503% | 105,336 | +17.680% |
| 2025-07-10 | 83.02 | 83.64 | 82.91 | 83.51 | +0.578% | 174,450 | +17.088% |
| 2025-07-09 | 83.06 | 83.09 | 82.70 | 83.03 | +0.229% | 139,880 | +17.765% |
| 2025-07-08 | 82.79 | 83.00 | 82.72 | 82.84 | -0.193% | 233,030 | +18.035% |
| 2025-07-07 | 83.38 | 83.40 | 82.61 | 83.00 | -0.527% | 191,581 | +17.807% |
| 2025-07-03 | 83.10 | 83.60 | 83.10 | 83.44 | +0.518% | 74,410 | +17.186% |
| 2025-07-02 | 82.70 | 83.01 | 82.58 | 83.01 | +0.314% | 371,578 | +17.793% |
| 2025-07-01 | 82.13 | 82.88 | 82.10 | 82.75 | +0.743% | 180,468 | +18.163% |
| 2025-06-30 | 81.80 | 82.24 | 81.69 | 82.14 | +0.588% | 98,961 | +19.041% |
| 2025-06-27 | 81.50 | 81.93 | 81.34 | 81.66 | +0.406% | 129,160 | +19.740% |
| 2025-06-26 | 81.07 | 81.40 | 81.02 | 81.33 | +0.619% | 177,508 | +20.226% |
| 2025-06-25 | 81.03 | 81.03 | 80.76 | 80.83 | -0.578% | 185,434 | +20.970% |
| 2025-06-24 | 81.10 | 81.49 | 81.02 | 81.30 | +0.631% | 108,048 | +20.271% |
| 2025-06-23 | 80.43 | 80.86 | 80.02 | 80.79 | +0.673% | 255,049 | +21.030% |
| 2025-06-20 | 80.43 | 80.61 | 80.10 | 80.25 | +0.100% | 168,778 | +21.844% |
| 2025-06-18 | 80.23 | 80.56 | 80.09 | 80.17 | +0.037% | 127,563 | +21.966% |
| 2025-06-17 | 80.40 | 80.59 | 80.08 | 80.14 | -0.719% | 138,680 | +22.011% |
| 2025-06-16 | 80.68 | 81.10 | 80.55 | 80.72 | +0.398% | 112,454 | +21.135% |
| 2025-06-13 | 80.68 | 80.94 | 80.22 | 80.40 | -0.863% | 323,584 | +21.617% |
| 2025-06-12 | 80.65 | 81.10 | 80.43 | 81.10 | +0.521% | 164,221 | +20.567% |
| 2025-06-11 | 80.90 | 80.90 | 80.45 | 80.68 | -0.173% | 196,431 | +21.195% |
| 2025-06-10 | 80.40 | 80.90 | 80.40 | 80.82 | +0.535% | 145,742 | +20.985% |
| 2025-06-09 | 80.56 | 80.67 | 80.23 | 80.39 | -0.087% | 188,872 | +21.632% |
| 2025-06-06 | 80.30 | 80.59 | 80.17 | 80.46 | +1.004% | 153,834 | +21.526% |
| 2025-06-05 | 80.06 | 80.06 | 79.52 | 79.66 | -0.175% | 175,614 | +22.747% |
| 2025-06-04 | 80.24 | 80.30 | 79.80 | 79.80 | -0.424% | 136,034 | +22.531% |
| 2025-06-03 | 79.65 | 80.19 | 79.53 | 80.14 | +0.363% | 165,528 | +22.011% |
| 2025-06-02 | 79.37 | 79.85 | 78.90 | 79.85 | +0.339% | 162,418 | +22.455% |
| 2025-05-30 | 79.23 | 79.77 | 78.93 | 79.58 | +0.214% | 191,601 | +22.870% |
| 2025-05-29 | 79.38 | 79.44 | 78.75 | 79.41 | +0.544% | 162,075 | +23.133% |
| 2025-05-28 | 79.63 | 79.67 | 78.92 | 78.98 | -0.717% | 184,499 | +23.803% |
| 2025-05-27 | 79.00 | 79.58 | 78.82 | 79.55 | +1.402% | 131,590 | +22.916% |
| 2025-05-23 | 77.96 | 78.66 | 77.94 | 78.45 | -0.140% | 322,266 | +24.640% |
| 2025-05-22 | 78.69 | 79.01 | 78.28 | 78.56 | -0.241% | 370,242 | +24.465% |
| 2025-05-21 | 79.66 | 79.76 | 78.74 | 78.75 | -1.661% | 379,493 | +24.165% |
| 2025-05-20 | 80.01 | 80.28 | 79.83 | 80.08 | -0.224% | 238,984 | +22.103% |
| 2025-05-19 | 79.62 | 80.32 | 79.62 | 80.26 | +0.162% | 184,651 | +21.829% |
| 2025-05-16 | 79.59 | 80.13 | 79.45 | 80.13 | +0.767% | 132,673 | +22.027% |
| 2025-05-15 | 78.46 | 79.57 | 78.46 | 79.52 | +1.351% | 265,013 | +22.963% |
| 2025-05-14 | 78.71 | 78.72 | 78.30 | 78.46 | -0.368% | 151,841 | +24.624% |
| 2025-05-13 | 78.93 | 79.13 | 78.75 | 78.75 | -0.316% | 269,112 | +24.165% |
| 2025-05-12 | 78.97 | 79.02 | 78.52 | 79.00 | +2.028% | 223,021 | +23.772% |
| 2025-05-09 | 77.72 | 77.84 | 77.35 | 77.43 | -0.232% | 259,394 | +26.282% |
| 2025-05-08 | 77.74 | 78.30 | 77.40 | 77.61 | +0.271% | 132,769 | +25.989% |
| 2025-05-07 | 77.23 | 77.72 | 77.04 | 77.40 | +0.402% | 114,292 | +26.331% |
| 2025-05-06 | 77.12 | 77.57 | 76.90 | 77.09 | -0.644% | 148,938 | +26.839% |
| 2025-05-05 | 77.58 | 77.93 | 77.34 | 77.59 | -0.424% | 174,296 | +26.021% |
| 2025-05-02 | 77.74 | 78.06 | 77.47 | 77.92 | +1.379% | 135,960 | +25.488% |
| 2025-05-01 | 77.02 | 77.47 | 76.85 | 76.86 | -0.078% | 360,566 | +27.218% |
| 2025-04-30 | 76.31 | 77.10 | 75.42 | 76.92 | +0.300% | 91,725 | +27.119% |
| 2025-04-29 | 76.05 | 76.92 | 76.02 | 76.69 | +0.551% | 131,316 | +27.500% |
| 2025-04-28 | 76.15 | 76.44 | 75.70 | 76.27 | +0.302% | 165,162 | +28.202% |
| 2025-04-25 | 75.96 | 76.08 | 75.38 | 76.04 | -0.223% | 194,393 | +28.590% |
| 2025-04-24 | 75.37 | 76.31 | 75.10 | 76.21 | +1.061% | 121,175 | +28.303% |
| 2025-04-23 | 75.95 | 76.51 | 75.11 | 75.41 | +0.667% | 174,737 | +29.665% |
| 2025-04-22 | 73.95 | 75.06 | 73.95 | 74.91 | +2.196% | 111,212 | +30.530% |
| 2025-04-21 | 74.16 | 74.16 | 72.53 | 73.30 | -1.914% | 200,060 | +33.397% |
| 2025-04-17 | 74.31 | 75.39 | 74.31 | 74.73 | +0.769% | 150,611 | +30.844% |
| 2025-04-16 | 74.98 | 75.34 | 73.72 | 74.16 | -1.514% | 236,119 | +31.850% |
| 2025-04-15 | 75.62 | 75.95 | 75.24 | 75.30 | -0.199% | 254,328 | +29.854% |
| 2025-04-14 | 75.46 | 75.88 | 74.93 | 75.45 | 0.000% | 563,083 | +29.596% |