Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DLN
WisdomTree U.S. LargeCap Dividend Fund
stock NYSE ETF

At Close
Sep 5, 2025 3:59:55 PM EDT
85.03USD-0.608%(-0.52)122,649
85.02Bid   85.05Ask   0.03Spread
Pre-market
0.00USD-100.000%(-85.55)0
After-hours
Sep 3, 2025 4:12:30 PM EDT
85.04USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8202


DLN Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

DLN Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLN Oct 17, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


DLN Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C00%0DLN251017C00090000
89 C0.200%1105-15DLN251017C00089000
88 C0.200%2106-06DLN251017C00088000
87 C00%0DLN251017C00087000
86 C00%0DLN251017C00086000
85 C00%0DLN251017C00085000
84 C00%0DLN251017C00084000
83 C4.00+60.00%1307-10DLN251017C00083000
82 C2.55-5.56%1203-04DLN251017C00082000
81 C00%0DLN251017C00081000
80 C00%0DLN251017C00080000
79 C00%0DLN251017C00079000
78 C00%0DLN251017C00078000
77 C00%0DLN251017C00077000
76 C00%0DLN251017C00076000
75 C10.10+114.89%3307-30DLN251017C00075000
74 C00%0DLN251017C00074000
73 C00%0DLN251017C00073000
72 C00%0DLN251017C00072000
71 C00%0DLN251017C00071000
70 C00%0DLN251017C00070000
69 C00%0DLN251017C00069000
68 C00%0DLN251017C00068000
67 C00%0DLN251017C00067000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0DLN251017P00090000
89 P00%0DLN251017P00089000
88 P00%0DLN251017P00088000
87 P00%0DLN251017P00087000
86 P00%0DLN251017P00086000
85 P00%0DLN251017P00085000
84 P00%0DLN251017P00084000
83 P00%0DLN251017P00083000
82 P00%0DLN251017P00082000
81 P00%0DLN251017P00081000
80 P3.600%1103-12DLN251017P00080000
79 P00%0DLN251017P00079000
78 P00%0DLN251017P00078000
77 P00%0DLN251017P00077000
76 P00%0DLN251017P00076000
75 P0.700%1102-26DLN251017P00075000
74 P00%0DLN251017P00074000
73 P00%0DLN251017P00073000
72 P00%0DLN251017P00072000
71 P00%0DLN251017P00071000
70 P00%0DLN251017P00070000
69 P00%0DLN251017P00069000
68 P00%0DLN251017P00068000
67 P00%0DLN251017P00067000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC