Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DLN
WisdomTree U.S. LargeCap Dividend Fund
stock NYSE ETF

Market Open
Sep 5, 2025 2:01:14 PM EDT
84.79USD-0.888%(-0.76)99,026
84.97Bid   84.98Ask   0.01Spread
Pre-market
0.00USD-100.000%(-85.55)0
After-hours
Sep 3, 2025 4:12:30 PM EDT
85.04USD+0.012%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00030


DLN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

DLN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DLN Sep 19, 2025 Exp. - Max Pain @ $83.00

Puts
Calls


DLN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
91 C00%0DLN250919C00091000
90 C00%0DLN250919C00090000
89 C00%0DLN250919C00089000
88 C00%0DLN250919C00088000
87 C00%0DLN250919C00087000
86 C00%0DLN250919C00086000
85 C00%0DLN250919C00085000
84 C00%0DLN250919C00084000
83 C00%0DLN250919C00083000
82 C00%0DLN250919C00082000
81 C00%0DLN250919C00081000
80 C00%0DLN250919C00080000
79 C00%0DLN250919C00079000
78 C00%0DLN250919C00078000
77 C00%0DLN250919C00077000
76 C00%0DLN250919C00076000
75 C00%0DLN250919C00075000
Puts
StrikePriceChangeVolOILastContract Name
91 P00%0DLN250919P00091000
90 P00%0DLN250919P00090000
89 P00%0DLN250919P00089000
88 P00%0DLN250919P00088000
87 P00%0DLN250919P00087000
86 P00%0DLN250919P00086000
85 P00%0DLN250919P00085000
84 P00%0DLN250919P00084000
83 P0.350%303008-14DLN250919P00083000
82 P00%0DLN250919P00082000
81 P00%0DLN250919P00081000
80 P00%0DLN250919P00080000
79 P00%0DLN250919P00079000
78 P00%0DLN250919P00078000
77 P00%0DLN250919P00077000
76 P00%0DLN250919P00076000
75 P00%0DLN250919P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC