Dark

Check out our API

DLB
Dolby Laboratories, Inc.Class A
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

76.81USD-0.156%(-0.12)276,285

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-76.93)0

After-hours

May 20, 2025 4:00:30 PM EDT

76.83USD+0.026%(+0.02)13,815

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	169	9	122

DLB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

DLB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

DLB Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

DLB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.17	0%	20	10	01-31	DLB250620C00120000
115 C	0	0%	0			DLB250620C00115000
110 C	1.33	0%	1	1	11-20	DLB250620C00110000
105 C	0.84	+18.31%	3	3	01-15	DLB250620C00105000
100 C	0	0%	0			DLB250620C00100000
95 C	0.55	0%	36	18	03-28	DLB250620C00095000
90 C	0.25	-37.50%	4	66	05-02	DLB250620C00090000
85 C	0.20	-92.16%	1	52	05-15	DLB250620C00085000
80 C	0.78	-17.89%	1	19	05-19	DLB250620C00080000
75 C	3.50	-20.09%	1	4	05-19	DLB250620C00075000
70 C	13.00	0%	1	1	03-05	DLB250620C00070000
65 C	0	0%	0			DLB250620C00065000
60 C	0	0%	0			DLB250620C00060000
55 C	26.90	0%	1	1	11-20	DLB250620C00055000
50 C	0	0%	0			DLB250620C00050000
45 C	0	0%	0			DLB250620C00045000
40 C	0	0%	0			DLB250620C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			DLB250620P00120000
115 P	0	0%	0			DLB250620P00115000
110 P	0	0%	0			DLB250620P00110000
105 P	0	0%	0			DLB250620P00105000
100 P	0	0%	0			DLB250620P00100000
95 P	0	0%	0			DLB250620P00095000
90 P	7.40	0%	2	1	01-31	DLB250620P00090000
85 P	5.40	-39.05%	2	2	01-31	DLB250620P00085000
80 P	11.20	+292.98%	1	6	04-07	DLB250620P00080000
75 P	1.05	-50.00%	50	55	05-15	DLB250620P00075000
70 P	0.29	-63.75%	1	5	05-13	DLB250620P00070000
65 P	0.70	-6.67%	1	42	05-01	DLB250620P00065000
60 P	0.50	-64.29%	4	20	04-25	DLB250620P00060000
55 P	0	0%	0			DLB250620P00055000
50 P	0	0%	0			DLB250620P00050000
45 P	0	0%	0			DLB250620P00045000
40 P	0	0%	0			DLB250620P00040000

Share