Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DL
China Distance Education Holdings Limited
stock NYSE

Inactive
May 23, 2025
168.30USD+89.101%(+79.30)400
Pre-market
0.00USD-100.000%(-89.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		168.8100168.8100168.3000168.3000+89.101%4000.000%
2025-05-22		89.000089.000089.000089.0000+814.697%100+89.101%
2021-03-18		9.72009.75009.72009.7300+0.103%15,796+1,629.702%
2021-03-17		9.71009.78009.71009.72000.000%24,000+1,631.481%
2021-03-16		9.72009.73259.68009.72000.000%35,213+1,631.481%
2021-03-15		9.71009.76009.71009.7200+0.103%16,618+1,631.481%
2021-03-12		9.71009.72009.71009.7100-0.103%11,223+1,633.265%
2021-03-11		9.71009.73009.70009.7200+0.051%16,428+1,631.481%
2021-03-10		9.70009.74009.70009.7150+0.362%49,123+1,632.373%
2021-03-09		9.68009.69009.68009.68000.000%16,449+1,638.636%
2021-03-08		9.67009.68009.65009.6800+0.103%14,714+1,638.636%
2021-03-05		9.66009.70009.65009.6700+0.104%15,871+1,640.434%
2021-03-04		9.68009.71009.65009.6600-0.310%27,464+1,642.236%
2021-03-03		9.69009.69069.67009.6900+0.103%55,080+1,636.842%
2021-03-02		9.68009.72009.66509.68000.000%42,000+1,638.636%
2021-03-01		9.65009.74009.56009.6800+0.103%90,821+1,638.636%
2021-02-26		9.65009.74009.63009.6700+0.207%115,574+1,640.434%
2021-02-25		9.60009.65009.55009.65000.000%31,789+1,644.041%
2021-02-24		9.73009.73009.55009.6500-0.310%27,380+1,644.041%
2021-02-23		9.60009.77009.55009.6800+0.624%51,341+1,638.636%
2021-02-22		9.66009.67009.52009.6200-0.517%87,918+1,649.480%
2021-02-19		9.67009.67009.66009.6700+0.104%15,182+1,640.434%
2021-02-18		9.66009.74009.65009.6600-0.310%25,285+1,642.236%
2021-02-17		9.70009.70009.64009.6900+0.415%42,677+1,636.842%
2021-02-16		9.65009.70009.64009.65000.000%95,064+1,644.041%
2021-02-12		9.68009.68009.64009.65000.000%15,506+1,644.041%
2021-02-11		9.68009.68009.65009.6500-0.207%16,489+1,644.041%
2021-02-10		9.65009.67009.65009.6700+0.207%20,069+1,640.434%
2021-02-09		9.64009.68009.64009.65000.000%18,424+1,644.041%
2021-02-08		9.64009.67009.64009.65000.000%12,206+1,644.041%
2021-02-05		9.63009.67409.63009.6500+0.104%16,418+1,644.041%
2021-02-04		9.62009.66009.62009.6400+0.417%23,945+1,645.851%
2021-02-03		9.64009.64009.60009.6000-0.312%14,822+1,653.125%
2021-02-02		9.60009.63009.60009.6300+0.313%27,763+1,647.664%
2021-02-01		9.60009.63009.60009.60000.000%21,579+1,653.125%
2021-01-29		9.60009.63009.46009.60000.000%54,021+1,653.125%
2021-01-28		9.60009.61009.60009.60000.000%19,447+1,653.125%
2021-01-27		9.60009.61339.60009.60000.000%16,880+1,653.125%
2021-01-26		9.63009.63009.60009.60000.000%2,349+1,653.125%
2021-01-25		9.60009.61509.60009.60000.000%1,580+1,653.125%
2021-01-22		9.60009.60999.60009.6000-0.104%2,448+1,653.125%
2021-01-21		9.60009.62009.60009.6100+0.104%1,106+1,651.301%
2021-01-20		9.60009.61009.60009.60000.000%5,373+1,653.125%
2021-01-19		9.60009.64009.60009.6000-0.415%8,706+1,653.125%
2021-01-15		9.60009.64009.60009.64000.000%4,371+1,645.851%
2021-01-14		9.66009.66009.60009.6400-0.104%3,350+1,645.851%
2021-01-13		9.67009.67009.60019.6500+0.521%656+1,644.041%
2021-01-12		9.70009.70009.60009.6000-1.031%5,142+1,653.125%
2021-01-11		9.60009.70009.60009.7000+0.207%1,819+1,635.052%
2021-01-08		9.57009.69009.57009.6800+1.044%4,620+1,638.636%
2021-01-07		9.58009.71009.58009.5800-0.104%5,721+1,656.785%
2021-01-06		9.59009.59419.57009.59000.000%3,057+1,654.953%
2021-01-05		9.57009.60009.57009.5900+0.104%14,194+1,654.953%
2021-01-04		9.61009.67009.55009.5800-0.519%6,069+1,656.785%
2020-12-31		9.68009.68009.60009.6300-1.089%2,387+1,647.664%
2020-12-30		9.75009.75009.61009.7360-0.144%5,876+1,628.636%
2020-12-29		9.75009.75029.58009.7500+1.668%47,483+1,626.154%
2020-12-28		9.61009.66009.58509.5900-0.167%2,167+1,654.953%
2020-12-24		9.57009.62569.57009.6060+0.376%9,091+1,652.030%
2020-12-23		9.70009.70009.57009.5700-1.238%4,416+1,658.621%
2020-12-22		9.70009.70009.57009.6900-0.103%5,006+1,636.842%
2020-12-21		9.57009.70009.57009.7000+1.358%6,405+1,635.052%
2020-12-18		9.58009.65009.57009.5700-0.104%29,389+1,658.621%
2020-12-17		9.70009.70009.57009.5800-1.033%9,894+1,656.785%
2020-12-16		9.64009.70009.58009.6800+0.415%27,762+1,638.636%
2020-12-15		9.61009.64009.56009.6400+0.104%3,811+1,645.851%
2020-12-14		9.62009.65009.57009.6300+0.208%9,103+1,647.664%
2020-12-11		9.58009.61009.58009.6100+0.261%3,832+1,651.301%
2020-12-10		9.57009.58509.57009.5850-0.364%1,192+1,655.869%
2020-12-09		9.57009.63009.57009.6200-0.104%4,004+1,649.480%
2020-12-08		9.65009.65009.57009.6300-0.104%1,894+1,647.664%
2020-12-07		9.62009.64009.57509.64000.000%14,078+1,645.851%
2020-12-04		9.65009.65009.56009.64000.000%25,355+1,645.851%
2020-12-03		9.56009.64009.56009.64000.000%6,217+1,645.851%
2020-12-02		9.59269.64009.56009.6400-0.104%9,531+1,645.851%
2020-12-01		9.55009.65009.55009.6500+10.665%160,563+1,644.041%
2020-11-30		8.68008.80008.62928.7200+0.461%16,098+1,830.046%
2020-11-27		8.52008.68008.51008.6800+2.844%8,054+1,838.940%
2020-11-25		8.56008.56008.41008.4400-0.706%4,611+1,894.076%
2020-11-24		8.40008.52008.22008.5000-0.701%32,472+1,880.000%
2020-11-23		8.51008.56008.51008.5600+0.706%6,355+1,866.121%
2020-11-20		8.52008.58008.50008.5000-1.048%2,090+1,880.000%
2020-11-19		8.57008.65008.53008.5900-0.116%3,105+1,859.255%
2020-11-18		8.54008.63008.54008.6000-0.232%8,710+1,856.977%
2020-11-17		8.64008.66008.56008.6200-0.347%7,981+1,852.436%
2020-11-16		8.54008.65008.50008.6500+1.288%15,813+1,845.665%
2020-11-13		8.51008.61008.50008.5400-0.466%18,262+1,870.726%
2020-11-12		8.55008.64008.55008.5800-0.233%3,980+1,861.538%
2020-11-11		8.64008.68008.55008.6000+0.116%5,944+1,856.977%
2020-11-10		8.67008.74008.58008.5900-1.037%17,279+1,859.255%
2020-11-09		8.79008.87008.61008.6800-0.800%11,240+1,838.940%
2020-11-06		8.70008.79008.62008.7500+1.390%12,801+1,823.429%
2020-11-05		8.70008.70008.55008.6300-0.576%15,559+1,850.174%
2020-11-04		8.60008.69008.52008.6800+1.048%2,452+1,838.940%
2020-11-03		8.58008.69008.58008.5900-1.264%7,573+1,859.255%
2020-11-02		8.72008.78008.70008.7000+0.928%6,582+1,834.483%
2020-10-30		8.54008.67008.54008.6200+0.937%5,845+1,852.436%
2020-10-29		8.58008.75008.54008.5400-0.813%8,322+1,870.726%
2020-10-28		8.62008.63008.50008.6100-0.232%26,436+1,854.704%
2020-10-27		8.77008.98008.63008.6300-1.371%11,055+1,850.174%
2020-10-26		8.81008.97008.75008.7500-1.685%11,496+1,823.429%
2020-10-23		8.94008.96008.87008.9000+1.714%2,932+1,791.011%
2020-10-22		8.97008.97008.75008.7500-2.344%7,442+1,823.429%
2020-10-21		8.93009.00008.87008.9600+2.870%5,988+1,778.348%
2020-10-20		9.22009.36008.71008.7100-5.326%53,606+1,832.262%
2020-10-19		9.20009.37009.20009.20000.000%3,635+1,729.348%
2020-10-16		9.20009.39009.20009.20000.000%1,253+1,729.348%
2020-10-15		9.51009.51009.10009.2000+0.546%4,614+1,729.348%
2020-10-14		9.790010.04009.15009.1500-5.377%6,215+1,739.344%
2020-10-13		9.55009.78009.46009.6700+0.834%5,826+1,640.434%
2020-10-12		10.860010.87009.58009.5900+1.805%24,627+1,654.953%
2020-10-09		9.69009.71009.28009.4200-1.258%13,577+1,686.624%
2020-10-08		9.85009.85009.54009.5400-1.953%9,883+1,664.151%
2020-10-07		9.76009.83009.50009.7300+0.829%10,509+1,629.702%
2020-10-06		9.63009.74009.57009.6500+0.626%8,812+1,644.041%
2020-10-05		9.73009.73009.54009.5900+1.160%6,704+1,654.953%
2020-10-02		9.47009.65009.47009.4800-2.769%2,745+1,675.316%
2020-10-01		9.64009.83009.57009.7500+1.775%17,312+1,626.154%
2020-09-30		9.60009.80009.53009.5800+0.209%14,228+1,656.785%
2020-09-29		9.70009.70009.56009.5600-0.520%4,294+1,660.460%
2020-09-28		9.47009.70009.35009.6100+3.222%25,255+1,651.301%
2020-09-25		9.30009.35009.27009.3100+0.215%2,554+1,707.734%
2020-09-24		9.10009.35009.03009.2900+1.309%26,504+1,711.625%
2020-09-23		9.17009.17009.02009.1700+0.438%5,499+1,735.333%
2020-09-22		8.94009.14008.90009.1300+2.240%19,034+1,743.373%
2020-09-21		9.15009.15008.92008.9300-1.760%17,450+1,784.658%
2020-09-18		9.07009.15008.98009.0900-0.329%12,844+1,751.485%
2020-09-17		9.13009.25009.12009.1200-1.830%4,030+1,745.395%
2020-09-16		9.23009.29009.08009.2900+1.752%6,686+1,711.625%
2020-09-15		9.20009.37009.13009.1300-0.976%8,151+1,743.373%
2020-09-14		9.13009.27009.12009.2200+1.878%15,854+1,725.380%
2020-09-11		9.13009.17009.05009.05000.000%7,175+1,759.669%
2020-09-10		9.05009.13009.03009.0500-0.876%12,272+1,759.669%
2020-09-09		9.11009.35009.07009.1300+0.220%9,980+1,743.373%
2020-09-08		9.22009.24009.03009.1100-1.193%13,580+1,747.420%
2020-09-04		9.10009.27009.03009.2200+1.991%29,957+1,725.380%
2020-09-03		9.21009.38009.04009.0400-2.270%31,454+1,761.726%
2020-09-02		9.47009.57009.23009.2500-1.700%39,145+1,719.459%
2020-09-01		9.13009.70009.13009.4100+1.730%62,093+1,688.523%
2020-08-31		9.15009.36009.15009.2500+1.872%75,837+1,719.459%
2020-08-28		9.03009.78008.95009.0800+0.665%156,210+1,753.524%
2020-08-27		8.97009.07008.81009.0200+0.222%136,195+1,765.854%
2020-08-26		8.96009.08008.90009.0000+1.237%80,898+1,770.000%
2020-08-25		8.95009.04008.86008.89000.000%40,479+1,793.138%
2020-08-24		8.91009.09008.85008.8900-0.224%76,669+1,793.138%
2020-08-21		8.84008.99008.84008.9100+0.338%38,033+1,788.889%
2020-08-20		8.89008.99008.84008.8800-0.112%27,460+1,795.270%
2020-08-19		8.95009.08008.87008.8900+0.225%26,500+1,793.138%
2020-08-18		8.85008.99008.85008.8700-0.225%29,157+1,797.407%
2020-08-17		8.83008.94008.77008.8900-0.892%27,768+1,793.138%
2020-08-14		8.89008.97008.86008.97000.000%89,685+1,776.254%
2020-08-13		8.98009.00008.84008.9700+0.112%20,653+1,776.254%
2020-08-12		8.96009.00008.87008.96000.000%44,699+1,778.348%
2020-08-11		9.00009.00008.90008.9600+0.112%25,474+1,778.348%
2020-08-10		8.97009.00008.93008.9500+0.562%17,256+1,780.447%
2020-08-07		8.79008.95008.79008.9000+0.565%12,582+1,791.011%
2020-08-06		8.80008.94008.75008.8500+0.568%12,222+1,801.695%
2020-08-05		8.89008.89008.77008.8000-0.340%11,670+1,812.500%
2020-08-04		8.82008.89008.78008.8300+0.341%16,096+1,806.002%
2020-08-03		8.80008.92008.73008.8000+0.917%29,422+1,812.500%
2020-07-31		8.72008.84008.71008.7200-0.570%33,328+1,830.046%
2020-07-30		8.68008.85008.68008.77000.000%7,261+1,819.042%
2020-07-29		8.66008.84008.60008.7700+2.334%29,950+1,819.042%
2020-07-28		8.69008.90008.57008.5700-2.392%30,704+1,863.827%
2020-07-27		8.90008.95008.78008.7800-1.126%18,600+1,816.856%
2020-07-24		8.45008.98007.95008.8800-1.333%278,917+1,795.270%
2020-07-23		8.89009.10008.89009.0000+1.695%83,844+1,770.000%
2020-07-22		8.90009.09008.85008.8500-1.557%39,174+1,801.695%
2020-07-21		9.02009.09008.99008.9900-0.991%54,483+1,772.080%
2020-07-20		9.00009.08008.98009.0800+0.442%224,723+1,753.524%
2020-07-17		9.00009.08008.90009.0400+0.111%91,350+1,761.726%
2020-07-16		8.93009.09008.81009.0300+0.111%108,946+1,763.787%
2020-07-15		8.86009.09008.86009.0200+0.334%72,730+1,765.854%
2020-07-14		9.02009.06008.84008.9900-0.882%49,118+1,772.080%
2020-07-13		8.74009.07008.71009.0700+5.588%151,394+1,755.568%
2020-07-10		8.71008.74008.50008.5900-0.463%37,226+1,859.255%
2020-07-09		8.74008.81008.63008.6300-1.371%17,057+1,850.174%
2020-07-08		8.85008.96008.75008.7500-1.685%22,445+1,823.429%
2020-07-07		8.80008.96008.80008.9000+0.793%76,985+1,791.011%
2020-07-06		8.77009.19008.77008.8300+3.882%110,869+1,806.002%
2020-07-02		8.81008.92008.50008.5000-3.079%43,232+1,880.000%
2020-07-01		8.58008.90008.58008.7700+1.622%87,619+1,819.042%
2020-06-30		8.64008.70008.54008.6300+0.349%33,892+1,850.174%
2020-06-29		8.44008.66008.35008.6000+0.939%45,649+1,856.977%
2020-06-26		8.58008.63008.50008.5200-0.351%27,791+1,875.352%
2020-06-25		8.76008.80008.55008.5500-1.724%26,037+1,868.421%
2020-06-24		8.48008.84008.43008.7000+0.928%78,565+1,834.483%
2020-06-23		8.36008.70008.27008.6200+2.375%77,873+1,852.436%
2020-06-22		8.26008.62008.26008.4200-1.865%70,578+1,898.812%
2020-06-19		8.57008.67008.52008.5800+1.659%55,750+1,861.538%
2020-06-18		8.75008.75008.30008.4400-3.432%39,694+1,894.076%
2020-06-17		8.70008.83008.66008.7400+0.924%59,774+1,825.629%
2020-06-16		8.65008.87008.59008.66000.000%86,814+1,843.418%
2020-06-15		8.61008.70008.42008.6600+0.581%68,772+1,843.418%
2020-06-12		8.60008.65008.47008.6100+0.116%65,409+1,854.704%
2020-06-11		8.20008.67008.01008.6000+4.750%249,766+1,856.977%
2020-06-10		8.22008.34007.93008.2100-0.122%271,140+1,949.939%
2020-06-09		8.30008.35008.15008.22000.000%137,878+1,947.445%
2020-06-08		8.12008.41007.70008.2200+13.850%417,100+1,947.445%
2020-06-05		7.00007.45007.00007.2200+3.143%111,664+2,231.025%
2020-06-04		7.09007.19006.99007.0000-1.547%124,944+2,304.286%
2020-06-03		7.00007.12006.94007.1100+3.193%112,871+2,267.089%
2020-06-02		6.95006.97006.85006.8900+0.584%21,026+2,342.671%
2020-06-01		6.77006.92006.76006.85000.000%18,370+2,356.934%
2020-05-29		7.02007.02006.78006.8500-2.282%26,936+2,356.934%
2020-05-28		7.03007.13006.93007.0100+3.240%102,667+2,300.856%
2020-05-27		6.95006.97006.68006.7900-2.443%27,223+2,378.645%
2020-05-26		6.76007.15006.70006.9600+4.505%78,693+2,318.103%
2020-05-22		7.12007.28006.56006.6600-4.585%87,976+2,427.027%
2020-05-21		7.18007.44006.92006.9800-0.852%92,695+2,311.175%
2020-05-20		7.02007.10006.84007.0400+0.285%47,558+2,290.625%
2020-05-19		7.06007.24006.72007.0200-2.635%56,415+2,297.436%
2020-05-18		7.55007.66007.11007.2100-0.277%63,773+2,234.258%
2020-05-15		6.56007.23006.42007.2300+15.865%90,186+2,227.801%
2020-05-14		6.32006.32006.01006.2400-1.887%18,835+2,597.115%
2020-05-13		7.00007.00006.24006.3600-9.915%70,209+2,546.226%
2020-05-12		7.17007.17007.00007.0600-0.843%17,926+2,283.853%
2020-05-11		7.14007.23007.06007.12000.000%32,289+2,263.764%
2020-05-08		7.00007.30007.00007.1200+2.006%26,631+2,263.764%
2020-05-07		6.91007.22006.91006.9800+1.306%20,372+2,311.175%
2020-05-06		6.85007.07006.79006.8900-0.289%41,150+2,342.671%
2020-05-05		7.11007.24006.86006.9100-3.086%68,985+2,335.601%
2020-05-04		7.21007.39007.04007.1300-2.462%21,862+2,260.449%
2020-05-01		7.84007.84007.19007.3100-5.799%89,082+2,202.326%
2020-04-30		7.96007.96007.63007.7600-1.523%59,142+2,068.814%
2020-04-29		7.56008.08007.56007.8800+4.233%105,192+2,035.787%
2020-04-28		7.45007.78007.45007.5600+0.398%65,338+2,126.190%
2020-04-27		7.35007.78007.35007.5300+1.757%96,614+2,135.060%
2020-04-24		7.30007.53007.30007.4000+2.493%190,701+2,174.324%
2020-04-23		7.20007.39007.20007.2200+0.838%21,283+2,231.025%
2020-04-22		7.25007.48007.15007.1600-0.693%41,208+2,250.559%
2020-04-21		7.20007.46007.13007.2100-1.905%46,543+2,234.258%
2020-04-20		7.19007.59007.19007.3500+2.225%48,711+2,189.796%
2020-04-17		7.04007.38007.04007.1900+2.861%72,309+2,240.751%
2020-04-16		6.75007.12006.75006.9900+3.402%88,624+2,307.725%
2020-04-15		6.87007.00006.71006.7600-1.601%39,206+2,389.645%
2020-04-14		6.82007.00006.77006.8700+1.778%54,316+2,349.782%
2020-04-13		6.56006.80006.56006.7500+2.896%129,279+2,393.333%
2020-04-09		6.65006.89006.50006.5600+0.306%81,264+2,465.549%
2020-04-08		6.55006.88006.38006.5400-0.153%88,762+2,473.394%
2020-04-07		6.22006.56005.76006.5500+8.624%158,290+2,469.466%
2020-04-06		6.33006.63005.95006.0300-6.656%76,191+2,691.045%
2020-04-03		6.26006.60006.26006.4600+0.780%62,255+2,505.263%
2020-04-02		6.35006.57006.08006.4100+0.156%78,489+2,525.585%
2020-04-01		6.40006.66006.30006.4000-4.335%70,344+2,529.688%
2020-03-31		6.61006.74006.25006.6900+1.826%85,862+2,415.695%
2020-03-30		6.29006.79006.29006.5700-0.303%60,904+2,461.644%
2020-03-27		7.18007.57006.36006.5900-10.340%133,700+2,453.869%
2020-03-26		7.23007.54007.11007.3500+0.273%124,620+2,189.796%
2020-03-25		7.60007.74007.21007.3300-1.478%122,693+2,196.044%
2020-03-24		7.65007.65007.20007.4400-0.268%68,768+2,162.097%
2020-03-23		7.03007.68007.03007.4600+3.611%90,108+2,156.032%
2020-03-20		7.60007.60007.03007.2000-2.703%161,942+2,237.500%
2020-03-19		7.45007.84007.19007.40000.000%92,622+2,174.324%
2020-03-18		7.03007.68007.03007.4000+1.648%123,851+2,174.324%
2020-03-17		7.28007.60007.03007.2800+0.831%99,883+2,211.813%
2020-03-16		7.36007.55007.02007.2200-6.234%58,541+2,231.025%
2020-03-13		7.88007.88007.22007.7000+1.852%74,968+2,085.714%
2020-03-12		7.66008.09007.31007.5600-5.500%68,501+2,126.190%
2020-03-11		8.01008.20007.85008.0000+0.376%60,236+2,003.750%
2020-03-10		7.50008.09007.17007.9700+6.551%123,432+2,011.669%
2020-03-09		7.59007.73007.31007.4800-5.316%77,175+2,150.000%
2020-03-06		7.75007.96007.75007.9000+0.381%28,905+2,030.380%
2020-03-05		7.82008.12007.75007.8700+1.680%43,889+2,038.501%
2020-03-04		8.18008.30007.71007.7400-5.495%78,487+2,074.419%
2020-03-03		8.41008.92007.96008.1900+1.236%123,588+1,954.945%
2020-03-02		7.55008.16007.53008.0900+7.867%56,469+1,980.346%
2020-02-28		8.02008.16007.50007.5000-8.648%107,788+2,144.000%
2020-02-27		8.21008.57008.10008.21000.000%75,639+1,949.939%
2020-02-26		8.37008.70008.08008.2100-1.677%48,695+1,949.939%
2020-02-25		8.41008.69008.27008.3500+1.090%77,942+1,915.569%
2020-02-24		8.57008.83008.06008.2600-6.030%89,014+1,937.530%
2020-02-21		9.35009.36008.70008.7900-6.090%50,470+1,814.676%
2020-02-20		9.36009.66009.30009.3600-0.742%47,677+1,698.077%
2020-02-19		8.99009.67008.90009.4300+4.661%73,700+1,684.730%
2020-02-18		8.79009.58008.79009.0100+4.767%107,670+1,767.925%
2020-02-14		10.000010.00008.27008.6000-13.655%146,006+1,856.977%
2020-02-13		10.390010.39009.57009.9600-4.323%72,272+1,589.759%
2020-02-12		10.960011.000010.110010.4100-5.018%141,731+1,516.715%
2020-02-11		10.500011.990010.500010.9600+3.396%431,109+1,435.584%
2020-02-10		8.880010.63008.880010.6000+20.592%257,172+1,487.736%
2020-02-07		9.09009.17008.79008.7900-4.248%37,516+1,814.676%
2020-02-06		8.54009.30008.41009.1800+7.494%93,830+1,733.333%
2020-02-05		8.00008.56008.00008.5400+5.432%61,912+1,870.726%
2020-02-04		8.57008.57007.90008.1000+3.979%52,026+1,977.778%
2020-02-03		7.55007.99007.10007.7900+1.830%78,408+2,060.462%
2020-01-31		7.46007.79007.46007.6500+2.685%30,013+2,100.000%
2020-01-30		7.78007.91007.45007.4500-7.453%41,920+2,159.060%
2020-01-29		8.12008.17007.57008.0500-0.862%57,767+1,990.683%
2020-01-28		8.14008.34008.03008.1200-0.246%26,528+1,972.660%
2020-01-27		8.68008.68007.81008.1400-7.919%57,013+1,967.568%
2020-01-24		9.21009.42008.78008.8400-4.017%42,411+1,803.846%
2020-01-23		8.87009.35008.64009.2100+4.778%57,351+1,727.362%
2020-01-22		8.51009.02008.36008.7900+2.091%52,257+1,814.676%
2020-01-21		9.16009.33008.36008.6100-4.862%77,016+1,854.704%
2020-01-17		8.87009.17008.85009.0500+0.556%94,618+1,759.669%
2020-01-16		9.08009.19008.73009.0000-1.639%54,291+1,770.000%
2020-01-15		9.31009.45009.03009.1500-1.719%61,922+1,739.344%
2020-01-14		9.75009.96009.20009.3100-4.218%83,536+1,707.734%
2020-01-13		9.17009.79009.10009.7200+7.166%65,219+1,631.481%
2020-01-10		8.79009.22008.71009.0700+1.341%57,767+1,755.568%
2020-01-09		8.78008.99008.71008.9500+2.755%33,543+1,780.447%
2020-01-08		9.16009.16008.63008.7100-4.075%63,002+1,832.262%
2020-01-07		8.66009.29008.66009.0800+5.704%64,621+1,753.524%
2020-01-06		8.31008.60008.19008.5900+3.369%26,592+1,859.255%
2020-01-03		8.68008.68008.11008.3100-3.931%36,915+1,925.271%
2020-01-02		8.09008.71007.98008.6500+6.922%76,292+1,845.665%
2019-12-31		7.83008.25007.81008.0900+3.321%55,983+1,980.346%
2019-12-30		8.11008.23007.78007.8300-4.279%43,652+2,049.425%
2019-12-27		8.08008.34008.05008.1800+0.739%31,817+1,957.457%
2019-12-26		7.90008.21007.72008.1200+3.969%41,551+1,972.660%
2019-12-24		7.70007.87007.55007.8100+1.035%15,194+2,054.930%
2019-12-23		7.69007.88007.37007.7300-1.024%73,023+2,077.232%
2019-12-20		7.85007.94007.62007.8100+0.257%45,906+2,054.930%
2019-12-19		8.02008.02007.64007.7900-2.625%67,371+2,060.462%
2019-12-18		8.50008.53007.97008.0000-5.882%244,877+2,003.750%
2019-12-17		9.01009.12008.47008.5000-5.660%77,910+1,880.000%
2019-12-16		8.70009.01008.70009.0100+3.207%53,844+1,767.925%
2019-12-13		8.10008.77008.04008.7300+7.778%93,036+1,827.835%
2019-12-12		8.05008.10007.97008.1000+0.621%33,000+1,977.778%
2019-12-11		8.00008.07007.89008.0500+0.625%20,655+1,990.683%
2019-12-10		7.88008.00007.74008.0000+1.781%39,101+2,003.750%
2019-12-09		7.80007.97007.78007.8600+1.419%39,648+2,041.221%
2019-12-06		7.56007.81007.52007.7500+2.922%66,526+2,071.613%
2019-12-05		7.79007.94007.42007.5300-3.831%96,532+2,135.060%
2019-12-04		7.89007.94007.74007.8300-0.635%58,923+2,049.425%
2019-12-03		7.93008.08007.70007.8800-1.253%83,381+2,035.787%
2019-12-02		8.12008.12007.75007.9800-0.499%83,024+2,009.023%
2019-11-29		7.76008.13007.76008.0200+3.085%35,940+1,998.504%
2019-11-27		7.70007.99007.39007.7800+1.832%262,947+2,063.239%
2019-11-26		8.05008.05007.61007.6400-4.500%27,064+2,102.880%
2019-11-25		8.11008.18007.97008.0000-1.478%45,589+2,003.750%
2019-11-22		8.03008.17007.88008.1200+1.500%42,674+1,972.660%
2019-11-21		7.84008.11007.75008.0000+2.696%61,844+2,003.750%
2019-11-20		7.70008.09007.60007.7900+7.895%92,820+2,060.462%
2019-11-19		7.11007.35006.96007.2200+0.697%38,079+2,231.025%
2019-11-18		7.00007.40006.86007.1700+2.429%68,882+2,247.280%
2019-11-15		6.74007.00006.66007.0000+3.858%65,667+2,304.286%
2019-11-14		6.74006.86006.71006.74000.000%29,932+2,397.033%
2019-11-13		6.69006.87006.53006.7400+0.898%35,593+2,397.033%
2019-11-12		6.41006.72006.41006.6800+4.212%38,408+2,419.461%
2019-11-11		6.35006.53006.12006.4100+1.746%69,394+2,525.585%
2019-11-08		6.35006.49006.12006.30000.000%51,345+2,571.429%
2019-11-07		6.30006.47006.22006.3000+0.800%60,456+2,571.429%
2019-11-06		6.10006.42006.10006.2500+3.821%38,246+2,592.800%
2019-11-05		6.80006.80006.00006.0200-10.682%29,800+2,695.681%
2019-11-04		7.00007.00006.57006.7400-3.714%31,469+2,397.033%
2019-11-01		7.00007.00006.91007.00000.000%23,871+2,304.286%
2019-10-31		6.94007.00006.89007.0000+0.719%34,406+2,304.286%
2019-10-30		6.74007.00006.74006.9500+2.206%40,125+2,321.583%
2019-10-29		6.50006.80006.27006.8000+3.659%40,611+2,375.000%
2019-10-28		6.60006.79006.51006.5600-0.606%17,363+2,465.549%
2019-10-25		6.62006.77006.41006.6000-0.302%15,786+2,450.000%
2019-10-24		6.35006.67006.35006.6200+3.438%28,086+2,442.296%
2019-10-23		6.35006.47006.21006.40000.000%34,025+2,529.688%
2019-10-22		6.24006.47006.20006.4000+3.728%58,764+2,529.688%
2019-10-21		6.09006.22005.99006.1700+1.983%42,816+2,627.715%
2019-10-18		6.03006.13006.01006.0500+1.171%8,239+2,681.818%
2019-10-17		6.00006.06005.90005.9800+0.168%11,992+2,714.381%
2019-10-16		5.99006.04005.68005.9700-1.159%22,746+2,719.095%
2019-10-15		6.07006.18006.02006.0400-0.984%13,247+2,686.424%
2019-10-14		6.10006.24006.10006.1000-2.400%24,718+2,659.016%
2019-10-11		6.17006.26005.98006.2500+1.792%16,504+2,592.800%
2019-10-10		6.00006.26006.00006.1400+2.504%23,327+2,641.042%
2019-10-09		5.86006.03005.69005.9900+2.044%12,159+2,709.683%
2019-10-08		5.76006.05005.61005.8700+1.033%15,739+2,767.121%
2019-10-07		5.78005.90005.66005.8100-0.343%5,098+2,796.730%
2019-10-04		5.71005.83005.55005.8300+1.215%8,178+2,786.792%
2019-10-03		5.63005.77005.59005.7600+1.587%5,725+2,821.875%
2019-10-02		5.65005.78005.43005.6700-0.526%10,813+2,868.254%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC